ZIG/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03886	1392.41893000	18:35:55
0.03887	320.60185000	18:28:26
0.03883	5586.59216000	18:27:44
0.03899	5586.59216000	18:27:38
0.03916	202.51212000	18:26:40
0.03912	5586.59216000	18:26:17
0.03925	1414.59866000	18:26:01
0.03948	1272.56084000	18:25:44
0.03937	1590.06924000	18:25:44
0.03938	709.20000000	18:25:44
0.03938	457.00000000	18:25:44
0.03937	196.13429000	18:25:44
0.03948	787.50000000	18:25:44
0.03949	196.13429000	18:25:44
0.03962	189.29833000	18:25:16
0.03962	189.29833000	18:25:16
0.03946	1280.31400000	18:24:59
0.03899	207.51403000	18:24:45
0.03900	178.19999000	18:24:45
0.03960	1182.74000000	18:24:44
0.03914	3565.28000000	18:24:38
0.03914	2538.07000000	18:24:38
0.03899	384.71402000	18:24:38
0.03900	5586.59216000	18:24:37
0.03891	3513.00000000	18:24:33
0.03884	5586.59216000	18:24:33
0.03871	5586.59216000	18:24:33
0.03874	387.00000000	18:22:31
0.03903	1658.08973000	18:22:08
0.03796	424.50000000	18:20:29
0.03800	120.00000000	18:20:29
0.03827	4468.74201000	18:20:27
0.03827	2063.79000000	18:20:27
0.03845	162.56234000	18:20:14
0.03829	126.22000000	18:20:14
0.03885	125.31980000	18:20:11
0.03865	517.46442000	18:20:11
0.03847	1075.25308000	18:20:10
0.03847	154.05999000	18:20:10
0.03867	1706.94001000	18:20:10
0.03867	1395.00000000	18:20:10
0.03933	1187.08544000	18:19:54
0.03933	1280.23000000	18:19:54
0.03933	166.72184000	18:19:01
0.03951	1003.83953000	18:18:51
0.03945	6337.13562000	18:17:11
0.03953	366.74234000	18:16:40
0.03953	889.18716000	18:16:40
0.03953	383.05000000	18:16:28
0.03953	383.05000000	18:16:21
0.03953	422.03450000	18:15:55
0.03952	1481.96440000	18:15:38
0.03958	10200.50000000	18:15:04
0.03958	1728.00000000	18:15:04
0.03958	5012.00000000	18:15:04
0.03958	486.00000000	18:15:04
0.03958	5799.00000000	18:15:04
0.03958	7447.00000000	18:15:04
0.03957	157.27606000	18:15:00
0.03971	868.20242000	18:13:51
0.03972	1525.40483000	18:13:49
0.03975	1525.40483000	18:13:44
0.03978	1525.40483000	18:13:28
0.03978	251.00000000	18:11:44
0.03969	218.87247000	18:10:15
0.03970	501.12753000	18:10:15
0.03965	720.00000000	18:09:54
0.03975	720.00000000	18:09:50
0.03978	720.00000000	18:09:49
0.04000	120.00000000	18:09:38
0.04000	1633.22210000	18:09:38
0.04000	161.03359000	18:08:46
0.04000	499.12000000	18:08:27
0.04015	562.50000000	18:08:25
0.04021	1906.41569000	18:08:25
0.04025	251.00000000	18:08:25
0.04030	1250.94431000	18:08:25
0.04035	1125.00000000	18:08:25
0.04041	1254.73197000	18:08:13
0.04021	1254.73197000	18:07:54
0.04010	877.32539000	18:07:32
0.04014	1383.25258000	18:07:32
0.04015	1969.06203000	18:07:32
0.04031	654.23064000	18:06:33
0.04031	158.52477000	18:06:33
0.04026	645.44511000	18:06:33
0.04028	1249.67363000	18:00:45
0.04032	825.44642000	17:58:49
0.04037	1169.80670000	17:50:45
0.04037	720.00000000	17:47:19
0.04029	154.74755000	16:51:46
0.04036	169.33000000	16:51:46
0.04036	169.33000000	16:51:45
0.04036	169.33000000	16:51:45
0.04035	1245.90966000	16:26:55
0.04040	930.93000000	16:26:49
0.04040	775.00000000	16:26:49
0.04040	71.09034000	16:26:49
0.04044	300.90966000	16:26:49
0.04044	475.00000000	16:26:49

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.36%	出来高 1,330,140
最高値 0.04212	最安値 0.03796
7日間
変化 -6.23%	出来高 21,226,872
最高値 0.05145	最安値 0.03796
30日間
変化 -2.80%	出来高 55,674,954
最高値 0.05145	最安値 0.03494