ZIG/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.05248	952.19958000	22:35:36
0.05273	4439.10037000	22:35:36
0.05273	3899.34549000	22:35:36
0.05267	91.53588000	22:35:28
0.05251	4500.00000000	22:35:15
0.05251	112.32037000	22:35:15
0.05251	3579.52912000	22:35:15
0.05257	4612.32037000	22:35:15
0.05259	3657.83037000	22:35:15
0.05264	132.29999000	22:35:15
0.05257	2122.01590000	22:35:14
0.05265	9924.00000000	22:35:14
0.05278	6202.50000000	22:35:14
0.05278	83.80148000	22:35:14
0.05278	1550.09452000	22:35:14
0.05287	216.34000000	22:22:28
0.05275	8895.48549000	22:12:22
0.05263	2803.16105000	22:12:22
0.05274	6202.50000000	22:12:22
0.05274	5870.00000000	22:12:22
0.05275	1550.09452000	22:12:22
0.05290	6522.80000000	21:57:13
0.05290	3478.42773000	21:57:13
0.05288	5129.29506000	21:57:13
0.05287	757.27721000	21:57:13
0.05290	442.71460000	21:56:01
0.05289	1484.70670000	21:55:29
0.05288	866.58460000	21:55:27
0.05287	135.00000000	21:55:15
0.05287	129.28455000	21:55:15
0.05286	1076.31544000	21:55:15
0.05290	774.61870000	21:55:07
0.05289	135.00000000	21:55:04
0.05288	135.00000000	21:54:52
0.05288	135.00000000	21:54:52
0.05290	22.01229000	21:54:48
0.05289	526.98771000	21:54:48
0.05232	841.45817000	21:54:48
0.05219	235.18456000	21:54:45
0.05220	79.67169000	21:54:45
0.05220	622.25604000	21:54:45
0.05290	660.45011000	21:54:45
0.05218	644.38771000	21:54:45
0.05290	135.00000000	21:54:45
0.05240	2537.54396000	21:54:45
0.05290	658.07117000	21:54:44
0.05290	662.01500000	21:54:44
0.05290	658.06530000	21:54:43
0.05290	135.00000000	21:54:43
0.05290	662.01500000	21:54:43
0.05290	1417.80000000	21:54:43
0.05290	659.42367000	21:54:42
0.05290	662.01500000	21:54:42
0.05290	662.01323000	21:54:42
0.05290	1267.29002000	21:54:42
0.05289	640.67028000	21:54:42
0.05290	753.36774000	21:54:41
0.05292	134.52032000	21:54:39
0.05294	499.70816000	21:54:36
0.05294	753.80071000	21:54:35
0.05294	758.03810000	21:54:35
0.05294	754.70279000	21:54:34
0.05294	758.03810000	21:54:34
0.05297	758.03810000	21:54:33
0.05297	758.03810000	21:54:32
0.05297	758.03810000	21:54:31
0.05297	758.03662000	21:54:31
0.05300	758.15864000	21:54:31
0.05300	758.06619000	21:54:30
0.05300	852.15851000	21:54:29
0.05300	852.15851000	21:54:29
0.05300	852.15851000	21:54:29
0.05300	852.15851000	21:54:29
0.05300	852.58480000	21:54:29
0.05300	1143.56630000	21:54:28
0.05300	135.00000000	21:54:28
0.05302	852.58480000	21:54:28
0.05302	211.76928000	21:54:27
0.05302	211.76856000	21:54:27
0.05301	640.81552000	21:54:27
0.05316	178.51503000	21:54:13
0.05251	640.81552000	21:53:49
0.05270	2113.45210000	21:53:49
0.05284	1802.96330000	21:52:35
0.05284	749.00000000	21:52:34
0.05284	303.00000000	21:52:33
0.05286	2124.32500000	21:52:30
0.05288	751.03850000	21:52:28
0.05288	4821.97243000	21:52:28
0.05286	755.93191000	21:52:28
0.05285	3727.09566000	21:52:28
0.05285	2015.96415000	21:52:28
0.05284	7331.53585000	21:52:28
0.05284	9065.05520000	21:52:28
0.05283	282.44480000	21:52:28
0.05284	3790.70000000	21:52:27
0.05285	824.49130000	21:52:27
0.05290	433.00000000	21:52:25
0.05242	861.88444000	21:52:20
0.05244	7756.95974000	21:52:16

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.56%	出来高 2,861,567
最高値 0.05575	最安値 0.05189
7日間
変化 -10.18%	出来高 5,316,011
最高値 0.06197	最安値 0.05189
30日間
変化 +30.91%	出来高 41,155,981
最高値 0.06900	最安値 0.04006