ZIG/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04092	83.02000000	20:41:50
0.04097	61.76000000	20:30:25
0.04096	74.70000000	20:06:53
0.04109	57.32000000	19:52:58
0.04132	494.58000000	19:51:17
0.04162	240.00000000	19:51:15
0.04324	62.87000000	19:43:16
0.04199	85.94000000	19:35:29
0.04163	52.00000000	19:33:04
0.04131	495.20000000	19:31:28
0.04116	81.12000000	19:30:55
0.04121	49.08000000	19:21:15
0.04122	115.00000000	19:20:03
0.04136	92.60000000	19:17:33
0.04097	120.00000000	19:15:50
0.04080	89.50000000	19:14:24
0.04067	112.00000000	19:10:42
0.04068	90.50000000	19:10:09
0.04147	495.70000000	19:08:06
0.04057	82.00000000	18:55:59
0.04081	99.50000000	18:49:03
0.04114	111.00000000	18:43:44
0.04209	71.40000000	17:32:09
0.04227	81.29000000	17:22:23
0.04178	243.76000000	17:15:30
0.04401	411.25000000	16:44:47
0.04401	300.00000000	16:44:46
0.04411	244.00000000	16:44:41
0.04356	82.64000000	16:38:00
0.04385	100.77000000	16:25:10
0.04177	74.76000000	16:13:44
0.04193	88.30000000	16:04:17
0.04215	85.80000000	16:00:42
0.04091	97.90000000	15:49:00
0.04109	52.00000000	15:19:22
0.04086	112.35000000	15:18:11
0.04068	51.51000000	15:08:44
0.04071	80.85000000	15:06:42
0.04061	79.23000000	14:56:51
0.04019	64.85000000	14:48:29
0.04019	56.60000000	14:44:16
0.03981	68.46000000	14:35:48
0.04059	850.00000000	14:32:54
0.04059	50.06000000	14:32:53
0.04078	983.00000000	14:32:53
0.04134	340.00000000	14:32:53
0.04134	240.00000000	14:32:53
0.04240	618.00000000	14:32:01
0.04188	587.50000000	14:31:56
0.03867	52.47000000	14:28:01
0.03980	548.48000000	14:24:27
0.03869	548.48000000	14:24:12
0.03869	71.00000000	14:24:03
0.03697	71.13000000	14:06:19
0.03697	96.45000000	14:06:04
0.03686	72.96000000	13:59:28
0.03527	93.43000000	13:30:34
0.03480	120.00000000	13:20:02
0.03480	136.90000000	12:51:54
0.03496	134.23000000	12:50:24
0.03554	140.00000000	12:30:39
0.03536	98.00000000	12:27:28
0.03530	140.06000000	12:26:20
0.03592	71.20000000	12:16:51
0.03595	99.00000000	12:11:03
0.03583	86.96000000	11:57:24
0.03582	81.00000000	11:45:41
0.03582	68.00000000	11:36:55
0.03582	64.12000000	11:16:55
0.03582	78.00000000	11:13:58
0.03601	78.33000000	11:11:41
0.03581	135.91000000	11:07:20
0.03601	96.55000000	11:01:34
0.03584	76.82000000	10:59:32
0.03602	127.98000000	10:56:18
0.03583	60.83000000	10:55:11
0.03582	73.30000000	10:52:01
0.03602	107.56000000	10:50:58
0.03582	94.75000000	10:50:47
0.03617	96.76000000	10:47:41
0.03581	113.49000000	10:38:54
0.03600	127.20000000	10:38:41
0.03582	78.95000000	10:36:00
0.03601	117.90000000	10:25:16
0.03582	136.70000000	10:18:57
0.03582	65.14000000	10:17:13
0.03600	128.88000000	10:17:10
0.03601	83.00000000	10:13:02
0.03582	111.47000000	09:58:24
0.03601	58.40000000	09:54:19
0.03580	74.20000000	09:34:10
0.03581	65.25000000	09:19:58
0.03600	109.42000000	09:06:49
0.03599	85.50000000	09:05:25
0.03580	115.00000000	09:00:39
0.03599	107.00000000	08:58:45
0.03581	120.00000000	08:44:29
0.03600	100.00000000	08:03:30
0.03547	118.57000000	07:43:40
0.03559	82.20000000	07:18:25

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +12.82%	出来高 20,931
最高値 0.04411	最安値 0.03480
7日間
変化 -4.59%	出来高 121,299
最高値 0.05068	最安値 0.03447
30日間
変化 +0.91%	出来高 469,874
最高値 0.05068	最安値 0.03447