Trades
WL
チャット
統計
ニュース
⦷
AAA
| 46.9 | 2669.00000000 | 08:12:49 |
| 47.3 | 2675.00000000 | 07:07:39 |
| 47.0 | 171.00000000 | 07:04:10 |
| 47.0 | 9398.00000000 | 07:04:10 |
| 47.0 | 9022.00000000 | 07:04:10 |
| 47.0 | 10530.00000000 | 06:40:47 |
| 47.0 | 10530.00000000 | 06:40:47 |
| 47.0 | 10530.00000000 | 06:40:47 |
| 46.6 | 22474.00000000 | 03:11:14 |
| 46.5 | 5255.00000000 | 23:52:18 |
| 46.5 | 15969.00000000 | 23:52:18 |
| 46.5 | 15969.00000000 | 23:52:18 |
| 46.5 | 2150.00000000 | 14:59:36 |
| 46.5 | 3138.00000000 | 12:54:00 |
| 47.2 | 3145.00000000 | 11:48:54 |
| 47.3 | 105921.00000000 | 11:45:06 |
| 47.1 | 530.00000000 | 11:08:11 |
| 47.0 | 2225.00000000 | 11:02:27 |
| 47.1 | 10913.00000000 | 04:47:43 |
| 47.1 | 5268.00000000 | 04:47:43 |
| 47.1 | 15806.00000000 | 04:47:43 |
| 47.1 | 15806.00000000 | 04:47:43 |
| 47.0 | 19998.00000000 | 03:11:08 |
| 47.0 | 5274.00000000 | 03:11:08 |
| 47.0 | 5274.00000000 | 03:11:08 |
| 47.0 | 4241.00000000 | 03:11:08 |
| 47.0 | 15071.00000000 | 03:08:42 |
| 47.0 | 15071.00000000 | 03:08:42 |
| 47.0 | 15071.00000000 | 03:08:42 |
| 46.5 | 154.00000000 | 02:06:37 |
| 46.5 | 19406.00000000 | 02:06:37 |
| 46.5 | 15220.00000000 | 02:06:37 |
| 46.5 | 15220.00000000 | 02:06:37 |
| 47.0 | 2332.00000000 | 00:47:33 |
| 47.3 | 10000.00000000 | 00:23:17 |
| 47.0 | 220.00000000 | 23:33:04 |
| 47.0 | 4890.00000000 | 23:33:04 |
| 47.0 | 4890.00000000 | 23:33:04 |
| 46.9 | 748.00000000 | 23:08:49 |
| 46.9 | 10570.00000000 | 23:08:49 |
| 46.9 | 10570.00000000 | 23:08:49 |
| 46.8 | 15915.00000000 | 21:16:40 |
| 46.8 | 15915.00000000 | 21:16:40 |
| 46.8 | 15915.00000000 | 21:16:40 |
| 46.8 | 15915.00000000 | 21:16:40 |
| 46.8 | 15915.00000000 | 21:16:40 |
| 46.8 | 15914.00000000 | 21:16:40 |
| 46.8 | 15914.00000000 | 21:16:40 |
| 46.8 | 32062.00000000 | 21:16:40 |
| 46.8 | 9949.00000000 | 21:16:40 |
| 47.5 | 310.00000000 | 20:16:01 |
| 47.5 | 4845.00000000 | 20:16:01 |
| 47.5 | 4845.00000000 | 20:16:01 |
| 47.2 | 10000.00000000 | 19:40:48 |
| 47.2 | 10000.00000000 | 19:40:21 |
| 47.0 | 2543.00000000 | 19:27:18 |
| 47.0 | 15819.00000000 | 19:27:17 |
| 47.0 | 15819.00000000 | 19:27:17 |
| 47.0 | 15819.00000000 | 19:27:17 |
| 46.8 | 10000.00000000 | 19:23:28 |
| 47.0 | 2337.00000000 | 17:43:36 |
| 47.7 | 1000.00000000 | 15:14:02 |
| 47.9 | 20710.00000000 | 14:49:17 |
| 47.9 | 20710.00000000 | 14:49:17 |
| 47.9 | 20710.00000000 | 14:49:17 |
| 48.8 | 3285.00000000 | 14:14:38 |
| 48.8 | 17715.00000000 | 14:14:38 |
| 48.0 | 462.00000000 | 14:02:24 |
| 48.0 | 13269.00000000 | 14:02:24 |
| 48.0 | 13269.00000000 | 14:02:24 |
| 47.9 | 28720.00000000 | 14:02:00 |
| 47.9 | 13293.00000000 | 14:02:00 |
| 47.9 | 9596.00000000 | 14:02:00 |
| 47.9 | 9596.00000000 | 14:02:00 |
| 47.9 | 12168.00000000 | 14:02:00 |
| 47.9 | 12168.00000000 | 14:02:00 |
| 47.9 | 12168.00000000 | 14:02:00 |
| 47.7 | 14392.00000000 | 14:01:04 |
| 47.7 | 17804.00000000 | 14:01:04 |
| 47.7 | 17804.00000000 | 14:01:04 |
| 47.4 | 50000.00000000 | 13:56:04 |
| 46.7 | 11459.00000000 | 13:06:00 |
| 46.7 | 3794.00000000 | 13:06:00 |
| 46.7 | 6635.00000000 | 13:06:00 |
| 47.6 | 659.00000000 | 13:04:57 |
| 47.6 | 342.00000000 | 12:59:15 |
| 47.6 | 4829.00000000 | 12:59:15 |
| 47.6 | 4829.00000000 | 12:59:15 |
| 47.3 | 10926.00000000 | 12:44:53 |
| 47.3 | 18054.00000000 | 12:44:53 |
| 47.3 | 7489.00000000 | 12:44:53 |
| 47.3 | 7700.00000000 | 12:44:53 |
| 47.3 | 3684.00000000 | 12:44:53 |
| 47.5 | 318.00000000 | 12:43:21 |
| 47.5 | 4841.00000000 | 12:43:21 |
| 47.5 | 4841.00000000 | 12:43:21 |
| 47.2 | 252.00000000 | 12:03:09 |
| 47.2 | 4874.00000000 | 12:03:09 |
| 47.2 | 4874.00000000 | 12:03:09 |
| 46.8 | 10000.00000000 | 10:59:40 |
| 24時間 | |
|
変化
-0.21%
|
出来高
232,301
|
|
最高値
47.3
|
最安値
46.5
|
| 7日間 | |
|
変化
-3.30%
|
出来高
3,763,431
|
|
最高値
49.1
|
最安値
44.0
|
| 30日間 | |
|
変化
+2.63%
|
出来高
10,313,312
|
|
最高値
52.5
|
最安値
39.0
|
Upbit flags Zilliqa (ZIL) as a cautionary asset following critical Ledger security vulnerability.
u.today
July 22, 2026 13:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する