Trades
WL
チャット
統計
ニュース
⦷
AAA
| 38.8 | 5332.00000000 | 19:18:34 |
| 38.8 | 40677.00000000 | 19:18:34 |
| 38.8 | 17997.00000000 | 19:18:34 |
| 38.7 | 140.00000000 | 19:18:11 |
| 38.7 | 38906.00000000 | 19:18:11 |
| 38.7 | 38906.00000000 | 19:18:11 |
| 38.7 | 525.00000000 | 19:14:04 |
| 39.0 | 2576.00000000 | 18:39:26 |
| 39.0 | 52435.00000000 | 16:07:41 |
| 39.1 | 1107.00000000 | 16:03:19 |
| 39.1 | 5115.00000000 | 15:17:54 |
| 39.3 | 3751.00000000 | 15:02:19 |
| 39.3 | 674.00000000 | 15:01:25 |
| 38.8 | 59500.00000000 | 14:37:40 |
| 38.8 | 159336.00000000 | 14:37:40 |
| 38.8 | 400.00000000 | 14:32:11 |
| 38.8 | 12488.00000000 | 14:32:10 |
| 39.0 | 2565.00000000 | 14:31:47 |
| 39.7 | 6524.00000000 | 14:03:46 |
| 39.7 | 19448.00000000 | 14:03:46 |
| 40.0 | 1183.00000000 | 13:40:34 |
| 39.8 | 64001.00000000 | 13:38:27 |
| 39.9 | 61502.00000000 | 13:34:20 |
| 39.9 | 43184.00000000 | 13:34:20 |
| 40.0 | 28293.00000000 | 13:33:44 |
| 40.0 | 34993.00000000 | 13:33:44 |
| 40.0 | 132259.00000000 | 13:33:22 |
| 40.0 | 27401.00000000 | 13:33:22 |
| 40.0 | 40485.00000000 | 13:30:31 |
| 40.0 | 159335.00000000 | 13:29:02 |
| 40.1 | 9975.00000000 | 13:29:02 |
| 41.1 | 8494.00000000 | 13:16:31 |
| 41.0 | 79568.00000000 | 13:16:31 |
| 40.9 | 79424.00000000 | 13:16:31 |
| 40.8 | 49320.00000000 | 13:16:31 |
| 40.7 | 101291.00000000 | 13:16:31 |
| 40.6 | 79934.00000000 | 13:16:31 |
| 40.5 | 46224.00000000 | 13:16:31 |
| 40.4 | 170372.00000000 | 13:16:31 |
| 40.3 | 24813.00000000 | 13:11:53 |
| 40.5 | 7451.00000000 | 12:40:27 |
| 40.5 | 28343.00000000 | 12:40:27 |
| 40.5 | 42515.00000000 | 12:40:24 |
| 40.5 | 42515.00000000 | 12:40:24 |
| 40.5 | 42515.00000000 | 12:40:24 |
| 40.5 | 70858.00000000 | 12:40:24 |
| 40.5 | 75287.00000000 | 12:40:07 |
| 40.5 | 75287.00000000 | 12:40:07 |
| 40.5 | 56686.00000000 | 12:40:07 |
| 40.5 | 56686.00000000 | 12:40:07 |
| 40.5 | 56686.00000000 | 12:40:07 |
| 40.5 | 16614.00000000 | 12:40:07 |
| 40.5 | 44728.00000000 | 12:40:07 |
| 40.5 | 44285.00000000 | 12:40:07 |
| 40.5 | 5077.00000000 | 12:40:05 |
| 40.5 | 40927.00000000 | 12:40:05 |
| 40.5 | 56243.00000000 | 12:40:05 |
| 40.5 | 64215.00000000 | 12:40:05 |
| 40.5 | 159699.00000000 | 12:36:39 |
| 40.5 | 140037.00000000 | 12:36:39 |
| 40.5 | 169596.00000000 | 12:36:39 |
| 40.5 | 162976.00000000 | 12:36:39 |
| 40.5 | 18198.00000000 | 12:36:39 |
| 40.5 | 38972.00000000 | 12:36:39 |
| 40.5 | 97657.00000000 | 12:36:39 |
| 40.5 | 114341.00000000 | 12:36:39 |
| 40.8 | 30000.00000000 | 12:17:56 |
| 40.6 | 21808.00000000 | 11:50:27 |
| 40.9 | 489.00000000 | 11:38:55 |
| 41.2 | 742.00000000 | 11:11:59 |
| 41.2 | 21739.00000000 | 11:11:59 |
| 41.2 | 21739.00000000 | 11:11:59 |
| 41.3 | 1778.00000000 | 10:11:41 |
| 40.6 | 78287.00000000 | 09:24:11 |
| 40.6 | 24314.00000000 | 09:24:11 |
| 40.6 | 618.00000000 | 09:24:07 |
| 40.3 | 1958.00000000 | 08:16:14 |
| 40.4 | 8082.00000000 | 08:12:14 |
| 40.4 | 19520.00000000 | 08:12:14 |
| 40.4 | 39066.00000000 | 08:12:14 |
| 40.4 | 19520.00000000 | 08:12:14 |
| 40.4 | 19520.00000000 | 08:12:14 |
| 40.4 | 19520.00000000 | 08:12:14 |
| 40.5 | 7336.00000000 | 07:43:30 |
| 40.5 | 19937.00000000 | 07:43:30 |
| 40.5 | 19937.00000000 | 07:43:30 |
| 40.8 | 38613.00000000 | 07:26:21 |
| 40.9 | 50000.00000000 | 07:26:21 |
| 41.1 | 37619.00000000 | 07:05:33 |
| 41.1 | 44201.00000000 | 07:05:33 |
| 41.1 | 37413.00000000 | 07:04:42 |
| 41.1 | 26154.00000000 | 07:04:42 |
| 41.1 | 38390.00000000 | 07:04:42 |
| 41.1 | 14379.00000000 | 07:04:42 |
| 41.1 | 48141.00000000 | 07:04:41 |
| 41.1 | 59236.00000000 | 07:04:40 |
| 41.1 | 14372.00000000 | 07:04:40 |
| 41.1 | 38390.00000000 | 07:04:40 |
| 41.1 | 19599.00000000 | 07:04:40 |
| 41.1 | 69004.00000000 | 07:04:40 |
| 24時間 | |
|
変化
-6.05%
|
出来高
4,737,511
|
|
最高値
41.4
|
最安値
38.7
|
| 7日間 | |
|
変化
-38.31%
|
出来高
20,651,264
|
|
最高値
67.0
|
最安値
38.7
|
| 30日間 | |
|
変化
-25.95%
|
出来高
40,432,471
|
|
最高値
81.0
|
最安値
38.7
|
Upbit flags Zilliqa (ZIL) as a cautionary asset following critical Ledger security vulnerability.
u.today
July 22, 2026 13:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
