Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.3 | 29976.01918466 | 07:38:13 |
| 3.3 | 291286.02450000 | 07:36:51 |
| 3.3 | 2798.38364211 | 07:36:51 |
| 3.3 | 320000.00000000 | 07:36:24 |
| 3.3 | 320000.00000000 | 07:36:11 |
| 3.3 | 7722.59240000 | 07:35:23 |
| 3.3 | 312277.40760000 | 07:35:23 |
| 3.3 | 320000.00000000 | 07:34:50 |
| 3.3 | 10219.15380588 | 07:34:08 |
| 3.3 | 30349.01365706 | 07:34:05 |
| 3.3 | 30349.01365706 | 07:34:03 |
| 3.3 | 30349.01365706 | 07:34:02 |
| 3.3 | 18170.00000000 | 07:33:57 |
| 3.3 | 7722.59240000 | 07:33:08 |
| 3.3 | 304219.56190000 | 07:33:08 |
| 3.3 | 19806.86871452 | 07:31:00 |
| 3.3 | 30211.48036254 | 07:30:55 |
| 3.3 | 18160.00000000 | 07:29:19 |
| 3.3 | 18160.00000000 | 07:28:53 |
| 3.3 | 18160.00000000 | 07:28:30 |
| 3.3 | 18160.00000000 | 07:27:39 |
| 3.3 | 18160.00000000 | 07:27:32 |
| 3.3 | 18160.00000000 | 07:27:29 |
| 3.3 | 18160.00000000 | 07:27:27 |
| 3.3 | 18160.00000000 | 07:27:25 |
| 3.3 | 18160.00000000 | 07:27:23 |
| 3.3 | 18160.00000000 | 07:27:21 |
| 3.3 | 18160.00000000 | 07:27:18 |
| 3.3 | 18160.00000000 | 07:27:16 |
| 3.3 | 18160.00000000 | 07:27:06 |
| 3.3 | 18160.00000000 | 07:27:03 |
| 3.3 | 18160.00000000 | 07:27:00 |
| 3.3 | 18160.00000000 | 07:26:57 |
| 3.3 | 18160.00000000 | 07:26:54 |
| 3.3 | 18160.00000000 | 07:26:52 |
| 3.3 | 18160.00000000 | 07:26:50 |
| 3.3 | 18160.00000000 | 07:26:48 |
| 3.3 | 18160.00000000 | 07:26:46 |
| 3.3 | 10738.05200000 | 07:26:26 |
| 3.3 | 47674.51100000 | 07:26:26 |
| 3.3 | 116779.34058699 | 07:26:26 |
| 3.3 | 17044.64046438 | 07:26:26 |
| 3.3 | 383447.42140182 | 07:23:24 |
| 3.3 | 511263.22853576 | 07:23:04 |
| 3.3 | 17940.00000000 | 07:05:37 |
| 3.3 | 17950.00000000 | 07:04:40 |
| 3.3 | 17950.00000000 | 07:04:27 |
| 3.3 | 120753.15951526 | 07:04:27 |
| 3.3 | 17950.00000000 | 07:04:24 |
| 3.3 | 17950.00000000 | 07:04:18 |
| 3.3 | 17950.00000000 | 07:04:13 |
| 3.3 | 17950.00000000 | 07:04:09 |
| 3.3 | 17960.00000000 | 07:03:40 |
| 3.3 | 1801.51528211 | 07:00:31 |
| 3.3 | 17930.00000000 | 06:29:34 |
| 3.3 | 17980.00000000 | 06:17:14 |
| 3.3 | 2404.56872000 | 06:16:55 |
| 3.3 | 207.32725789 | 06:16:55 |
| 3.3 | 17970.00000000 | 06:15:54 |
| 3.3 | 17970.00000000 | 06:15:52 |
| 3.3 | 17990.00000000 | 06:06:08 |
| 3.3 | 2005.75322194 | 05:59:27 |
| 3.3 | 655016.44073394 | 05:59:27 |
| 3.3 | 7946.71165191 | 05:43:55 |
| 3.3 | 10063.28834809 | 05:43:55 |
| 3.3 | 203466.42954809 | 05:39:15 |
| 3.3 | 7946.71165191 | 05:39:15 |
| 3.3 | 18030.00000000 | 05:20:25 |
| 3.3 | 46925.74749929 | 05:20:25 |
| 3.3 | 18030.00000000 | 05:20:19 |
| 3.3 | 18030.00000000 | 05:20:16 |
| 3.3 | 3005.71090000 | 05:20:11 |
| 3.3 | 17930.00000000 | 05:06:08 |
| 3.3 | 17920.00000000 | 05:06:05 |
| 3.3 | 17920.00000000 | 05:05:54 |
| 3.3 | 17920.00000000 | 05:05:51 |
| 3.3 | 17920.00000000 | 05:05:49 |
| 3.3 | 16323.38304198 | 05:05:48 |
| 3.3 | 11785.12832064 | 05:05:48 |
| 3.3 | 284574.06030000 | 05:05:48 |
| 3.3 | 96930.79039221 | 05:05:48 |
| 3.3 | 17960.00000000 | 04:58:05 |
| 3.3 | 3009.32890000 | 04:53:49 |
| 3.3 | 62459.34796051 | 04:53:49 |
| 3.3 | 17960.00000000 | 04:37:05 |
| 3.3 | 17960.00000000 | 04:37:03 |
| 3.3 | 17960.00000000 | 04:36:50 |
| 3.3 | 17960.00000000 | 04:36:42 |
| 3.3 | 17960.00000000 | 04:36:31 |
| 3.3 | 204965.80680000 | 04:36:29 |
| 3.3 | 115034.19320000 | 04:36:29 |
| 3.3 | 17960.00000000 | 04:36:29 |
| 3.3 | 320000.00000000 | 04:27:42 |
| 3.4 | 65468.67686051 | 04:26:15 |
| 3.3 | 18121.41347025 | 04:25:21 |
| 3.3 | 301878.58652975 | 04:25:21 |
| 3.3 | 309423.39661469 | 04:21:15 |
| 3.3 | 83212.40336957 | 04:17:04 |
| 3.3 | 121941.45839928 | 04:17:03 |
| 3.3 | 7519.11798628 | 04:17:02 |
| 24時間 | |
|
変化
-0.36%
|
出来高
20,577,229
|
|
最高値
3.4
|
最安値
3.3
|
| 7日間 | |
|
変化
+4.94%
|
出来高
765,233,592
|
|
最高値
3.6
|
最安値
3.1
|
| 30日間 | |
|
変化
+5.00%
|
出来高
1,895,810,729
|
|
最高値
3.6
|
最安値
2.8
|
Upbit flags Zilliqa (ZIL) as a cautionary asset following critical Ledger security vulnerability.
u.today
July 22, 2026 13:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する