Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.109 | 101.10000000 | 16:41:06 |
| 0.108 | 1291.50000000 | 16:40:12 |
| 0.108 | 64005.70000000 | 16:40:12 |
| 0.108 | 195891.50000000 | 16:39:57 |
| 0.109 | 101.30000000 | 16:39:29 |
| 0.108 | 231992.00000000 | 16:36:38 |
| 0.108 | 47294.30000000 | 16:35:37 |
| 0.108 | 66972.40000000 | 16:34:18 |
| 0.108 | 76744.90000000 | 16:34:18 |
| 0.108 | 83276.10000000 | 16:34:18 |
| 0.108 | 5991.50000000 | 16:34:14 |
| 0.108 | 62815.80000000 | 16:34:14 |
| 0.108 | 66972.40000000 | 16:34:13 |
| 0.108 | 27373.70000000 | 16:34:13 |
| 0.108 | 203299.80000000 | 16:34:13 |
| 0.108 | 122787.80000000 | 16:34:13 |
| 0.108 | 63719.60000000 | 16:34:13 |
| 0.109 | 87062.80000000 | 16:31:39 |
| 0.109 | 461.00000000 | 16:30:38 |
| 0.109 | 149917.80000000 | 16:30:16 |
| 0.109 | 145794.10000000 | 16:30:16 |
| 0.109 | 178363.70000000 | 16:30:16 |
| 0.109 | 65008.90000000 | 16:28:43 |
| 0.109 | 10775.00000000 | 16:28:42 |
| 0.109 | 12643.10000000 | 16:27:57 |
| 0.109 | 8418.00000000 | 16:26:35 |
| 0.109 | 101.10000000 | 16:24:06 |
| 0.108 | 36962.10000000 | 16:22:05 |
| 0.108 | 138380.40000000 | 16:22:05 |
| 0.109 | 19032.50000000 | 16:20:55 |
| 0.109 | 101.30000000 | 16:19:56 |
| 0.108 | 1912.50000000 | 16:19:36 |
| 0.108 | 101.60000000 | 16:18:55 |
| 0.108 | 602.90000000 | 16:17:39 |
| 0.108 | 17476.50000000 | 16:17:16 |
| 0.108 | 10027.60000000 | 16:16:04 |
| 0.108 | 101.40000000 | 16:13:33 |
| 0.108 | 96777.70000000 | 16:13:25 |
| 0.108 | 139087.80000000 | 16:13:25 |
| 0.108 | 316489.40000000 | 16:13:25 |
| 0.108 | 149015.30000000 | 16:13:25 |
| 0.108 | 68732.00000000 | 16:10:24 |
| 0.108 | 21691.50000000 | 16:10:24 |
| 0.108 | 55488.00000000 | 16:10:24 |
| 0.108 | 14748.30000000 | 16:10:24 |
| 0.108 | 200000.00000000 | 16:10:24 |
| 0.108 | 16988.00000000 | 16:10:24 |
| 0.108 | 96232.00000000 | 16:10:24 |
| 0.108 | 146634.10000000 | 16:10:24 |
| 0.108 | 61057.50000000 | 16:10:24 |
| 0.108 | 38664.90000000 | 16:10:23 |
| 0.108 | 108505.00000000 | 16:10:23 |
| 0.109 | 375.20000000 | 16:00:27 |
| 0.109 | 28057.50000000 | 16:00:15 |
| 0.109 | 101.10000000 | 15:59:24 |
| 0.108 | 46082.90000000 | 15:54:34 |
| 0.109 | 101.20000000 | 15:53:25 |
| 0.109 | 9242.10000000 | 15:53:20 |
| 0.108 | 10770.60000000 | 15:52:34 |
| 0.109 | 101.20000000 | 15:52:04 |
| 0.109 | 32171.70000000 | 15:51:21 |
| 0.109 | 62755.70000000 | 15:51:21 |
| 0.108 | 369.00000000 | 15:48:00 |
| 0.108 | 1851.80000000 | 15:47:02 |
| 0.109 | 3775.30000000 | 15:46:19 |
| 0.108 | 7585.50000000 | 15:43:09 |
| 0.108 | 101.30000000 | 15:41:03 |
| 0.108 | 47332.80000000 | 15:40:57 |
| 0.108 | 101.30000000 | 15:40:57 |
| 0.108 | 101.40000000 | 15:40:49 |
| 0.109 | 101.30000000 | 15:40:31 |
| 0.109 | 101.20000000 | 15:40:26 |
| 0.109 | 101.30000000 | 15:40:04 |
| 0.109 | 101.20000000 | 15:39:01 |
| 0.108 | 21635.00000000 | 15:35:32 |
| 0.108 | 30183.70000000 | 15:34:21 |
| 0.108 | 101050.30000000 | 15:34:21 |
| 0.108 | 101.40000000 | 15:34:05 |
| 0.109 | 49698.90000000 | 15:33:47 |
| 0.108 | 46393.00000000 | 15:32:30 |
| 0.108 | 101.50000000 | 15:31:29 |
| 0.108 | 88162.80000000 | 15:31:19 |
| 0.108 | 63907.30000000 | 15:31:19 |
| 0.108 | 101.40000000 | 15:29:54 |
| 0.108 | 101.40000000 | 15:29:48 |
| 0.108 | 101.40000000 | 15:27:30 |
| 0.108 | 922.50000000 | 15:27:24 |
| 0.108 | 61773.10000000 | 15:26:52 |
| 0.108 | 101.50000000 | 15:26:35 |
| 0.108 | 101.50000000 | 15:25:35 |
| 0.108 | 2102.90000000 | 15:24:11 |
| 0.108 | 30006.50000000 | 15:24:11 |
| 0.108 | 57910.30000000 | 15:24:11 |
| 0.108 | 13894.70000000 | 15:23:52 |
| 0.108 | 35236.60000000 | 15:23:49 |
| 0.108 | 10047.70000000 | 15:23:19 |
| 0.108 | 29516.10000000 | 15:20:32 |
| 0.108 | 61387.40000000 | 15:20:32 |
| 0.108 | 101.40000000 | 15:19:44 |
| 0.108 | 14748.30000000 | 15:19:03 |
| 24時間 | |
|
変化
-4.66%
|
出来高
242,935,013
|
|
最高値
0.117
|
最安値
0.107
|
| 7日間 | |
|
変化
-37.82%
|
出来高
1,585,431,909
|
|
最高値
0.185
|
最安値
0.107
|
| 30日間 | |
|
変化
-22.94%
|
出来高
4,644,041,883
|
|
最高値
0.225
|
最安値
0.107
|
Upbit flags Zilliqa (ZIL) as a cautionary asset following critical Ledger security vulnerability.
u.today
July 22, 2026 13:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
