Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00272 | 1520.00000000 | 20:55:02 |
| 0.00272 | 45250.00000000 | 20:47:21 |
| 0.00272 | 30.00000000 | 20:45:00 |
| 0.00272 | 30.00000000 | 20:45:00 |
| 0.00272 | 18420.00000000 | 20:44:50 |
| 0.00272 | 370.00000000 | 20:44:31 |
| 0.00273 | 5830.00000000 | 20:07:09 |
| 0.00273 | 2910.00000000 | 19:45:03 |
| 0.00273 | 2910.00000000 | 19:45:01 |
| 0.00274 | 2850.00000000 | 19:45:01 |
| 0.00273 | 30.00000000 | 19:45:01 |
| 0.00273 | 30.00000000 | 19:45:01 |
| 0.00273 | 5780.00000000 | 19:44:16 |
| 0.00273 | 16530.00000000 | 19:42:11 |
| 0.00273 | 17920.00000000 | 19:38:22 |
| 0.00272 | 60.00000000 | 19:36:00 |
| 0.00272 | 10.00000000 | 19:36:00 |
| 0.00273 | 10870.00000000 | 19:35:58 |
| 0.00272 | 4250.00000000 | 19:35:49 |
| 0.00272 | 9180.00000000 | 19:35:49 |
| 0.00272 | 4660.00000000 | 19:35:49 |
| 0.00272 | 10.00000000 | 19:26:26 |
| 0.00272 | 27730.00000000 | 19:26:26 |
| 0.00272 | 29440.00000000 | 19:26:26 |
| 0.00272 | 10200.00000000 | 19:26:26 |
| 0.00272 | 10200.00000000 | 19:26:26 |
| 0.00272 | 10200.00000000 | 19:26:26 |
| 0.00272 | 21560.00000000 | 19:26:26 |
| 0.00272 | 20000.00000000 | 19:26:26 |
| 0.00272 | 9190.00000000 | 19:26:26 |
| 0.00272 | 9190.00000000 | 19:26:26 |
| 0.00272 | 28330.00000000 | 19:21:05 |
| 0.00272 | 2910.00000000 | 19:20:46 |
| 0.00272 | 8600.00000000 | 19:20:45 |
| 0.00272 | 9210.00000000 | 19:20:45 |
| 0.00271 | 8380.00000000 | 19:07:16 |
| 0.00271 | 9200.00000000 | 19:07:16 |
| 0.00271 | 18180.00000000 | 18:32:33 |
| 0.00271 | 5840.00000000 | 18:13:57 |
| 0.00271 | 3370.00000000 | 18:02:06 |
| 0.00270 | 4130.00000000 | 18:02:06 |
| 0.00270 | 4020.00000000 | 18:02:06 |
| 0.00269 | 36590.00000000 | 17:59:19 |
| 0.00270 | 4110.00000000 | 17:59:19 |
| 0.00270 | 21930.00000000 | 17:59:19 |
| 0.00270 | 10280.00000000 | 17:59:19 |
| 0.00270 | 212780.00000000 | 17:59:19 |
| 0.00270 | 13780.00000000 | 17:59:19 |
| 0.00270 | 650.00000000 | 17:58:17 |
| 0.00270 | 4040.00000000 | 17:58:17 |
| 0.00271 | 9340.00000000 | 17:08:19 |
| 0.00271 | 4420.00000000 | 17:08:19 |
| 0.00271 | 4430.00000000 | 17:08:19 |
| 0.00271 | 18190.00000000 | 17:08:18 |
| 0.00271 | 7700.00000000 | 17:05:29 |
| 0.00271 | 3630.00000000 | 17:05:29 |
| 0.00271 | 11330.00000000 | 17:05:28 |
| 0.00271 | 11200.00000000 | 17:05:08 |
| 0.00271 | 18470.00000000 | 17:05:07 |
| 0.00271 | 2910.00000000 | 17:04:41 |
| 0.00271 | 6600.00000000 | 17:04:40 |
| 0.00271 | 11070.00000000 | 17:04:38 |
| 0.00271 | 11070.00000000 | 17:04:38 |
| 0.00271 | 18470.00000000 | 17:04:36 |
| 0.00271 | 13130.00000000 | 17:04:34 |
| 0.00271 | 18470.00000000 | 17:04:33 |
| 0.00271 | 13980.00000000 | 17:04:07 |
| 0.00271 | 4500.00000000 | 17:04:07 |
| 0.00271 | 1060.00000000 | 17:02:01 |
| 0.00271 | 4610.00000000 | 17:02:01 |
| 0.00271 | 4610.00000000 | 17:02:01 |
| 0.00272 | 5630.00000000 | 16:50:56 |
| 0.00272 | 17820.00000000 | 16:50:48 |
| 0.00272 | 17620.00000000 | 16:50:16 |
| 0.00272 | 17620.00000000 | 16:50:15 |
| 0.00272 | 5100.00000000 | 16:37:38 |
| 0.00272 | 4910.00000000 | 16:36:26 |
| 0.00272 | 1000.00000000 | 16:35:54 |
| 0.00272 | 3990.00000000 | 16:35:54 |
| 0.00272 | 4990.00000000 | 16:35:53 |
| 0.00271 | 7500.00000000 | 16:34:11 |
| 0.00271 | 7500.00000000 | 16:34:11 |
| 0.00271 | 3770.00000000 | 16:34:10 |
| 0.00271 | 3730.00000000 | 16:34:10 |
| 0.00272 | 5060.00000000 | 16:34:01 |
| 0.00272 | 2440.00000000 | 16:34:01 |
| 0.00272 | 4880.00000000 | 16:33:45 |
| 0.00272 | 2540.00000000 | 16:33:35 |
| 0.00272 | 4960.00000000 | 16:33:35 |
| 0.00272 | 420.00000000 | 16:33:34 |
| 0.00272 | 4360.00000000 | 16:33:34 |
| 0.00272 | 100.00000000 | 16:33:34 |
| 0.00272 | 4880.00000000 | 16:33:34 |
| 0.00272 | 7500.00000000 | 16:33:18 |
| 0.00272 | 7500.00000000 | 16:33:13 |
| 0.00272 | 7500.00000000 | 16:33:13 |
| 0.00272 | 7500.00000000 | 16:33:13 |
| 0.00272 | 70.00000000 | 16:33:11 |
| 0.00272 | 2450.00000000 | 16:33:11 |
| 0.00272 | 4980.00000000 | 16:33:11 |
| 24時間 | |
|
変化
-1.45%
|
出来高
15,849,410
|
|
最高値
0.00276
|
最安値
0.00266
|
| 7日間 | |
|
変化
+1.45%
|
出来高
83,763,930
|
|
最高値
0.00278
|
最安値
0.00247
|
| 30日間 | |
|
変化
+5.38%
|
出来高
627,476,480
|
|
最高値
0.00300
|
最安値
0.00218
|
Upbit flags Zilliqa (ZIL) as a cautionary asset following critical Ledger security vulnerability.
u.today
July 22, 2026 13:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
