ZRC/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.000932	2100.00000000	16:57:15
0.000932	788.41000000	16:55:57
0.000933	745.22000000	06:24:33
0.000847	28595.66882000	04:30:43
0.000873	55993.40656000	04:30:22
0.000866	9622.40213000	04:29:14
0.000864	12985.32659000	04:29:11
0.000890	12479.72046000	04:28:22
0.000894	10813.62940000	04:28:14
0.000901	42175.00000000	04:28:13
0.000906	25245.51780000	04:28:13
0.000906	16697.48220000	04:28:08
0.000911	41712.00000000	04:28:08
0.000916	41485.00000000	04:28:08
0.000921	41260.00000000	04:28:08
0.000958	39471.97130000	04:20:20
0.000953	41260.00000000	04:20:20
0.000948	41485.00000000	04:20:20
0.000943	35992.00000000	04:20:20
0.000938	40641.99870000	04:20:20
0.000933	33364.84000000	04:20:20
0.000932	13121.57000000	04:20:20
0.000932	1119.26000000	03:03:09
0.000933	1490.79000000	01:38:28
0.000933	745.43000000	01:38:04
0.000933	744.94000000	00:09:44
0.000845	14240.83000000	23:50:56
0.000883	13271.13000000	23:47:41
0.000938	0.00130000	22:22:03
0.000936	22048.40330000	22:22:03
0.000935	17210.57840000	22:22:03
0.000935	985.02000000	19:48:11
0.000937	1569.84000000	18:42:39
0.000935	10909.09091000	15:12:17
0.000937	15634.77000000	14:35:40
0.000936	741.23000000	14:35:15
0.000935	742.26000000	12:27:32
0.000937	59451.58942000	10:29:50
0.000937	741.52000000	10:22:46
0.000937	1483.02000000	10:15:32
0.000937	741.54000000	10:15:13
0.000937	741.47000000	10:12:31
0.000842	5754.08000000	09:12:28
0.000940	5000.00000000	09:12:08
0.000942	25717.18000000	06:23:03
0.000940	738.25000000	22:37:05
0.000938	738.28000000	22:36:49
0.000864	25452.63000000	22:00:26
0.000940	738.55000000	09:59:46
0.000938	738.55000000	09:58:45
0.000940	870.56000000	09:57:30
0.000942	736.98000000	09:55:22
0.000855	22805.01700000	08:53:04
0.000855	11210.76230000	08:53:04
0.000947	12389.01215000	08:50:02
0.000944	708.64950000	06:15:55
0.000943	51019.64050000	06:15:55
0.000945	734.64000000	06:12:11
0.000870	39287.12380000	05:30:15
0.000890	39800.00000000	05:30:15
0.000916	9589.35620000	05:30:15
0.000950	731.06000000	01:58:32
0.000916	31895.64380000	01:12:25
0.000921	41260.00000000	01:12:17
0.000926	10058.56279000	01:12:17
0.000961	723.45000000	21:46:43
0.000926	12388.75550000	20:28:15
0.000960	1448.45000000	19:40:54
0.000960	941.51000000	19:40:28
0.000960	724.24000000	19:11:50
0.000926	18589.68171000	17:44:05
0.000928	118533.42678000	17:43:58
0.000961	723.91000000	16:23:04
0.000962	36667.50511000	13:12:24
0.000958	36525.00000000	13:12:24
0.000953	35645.00000000	13:12:24
0.000948	35818.00000000	13:12:24
0.000947	5344.49489000	13:12:24
0.000875	8983.11670000	11:29:22
0.000882	6397.10000000	09:12:45
0.000967	5000.00000000	09:12:26
0.000888	8983.11665000	08:59:00
0.000935	1016.88335000	08:56:15
0.000972	12234.00000000	08:40:02
0.000972	19880.32000000	05:37:32
0.000972	714.01000000	22:57:05
0.000972	37183.36000000	21:38:21
0.000972	13362.33718000	18:58:00
0.000972	1003.71000000	18:15:37
0.000935	5000.00000000	18:02:46
0.000972	7040.00000000	18:02:43
0.000935	22390.86000000	17:31:52
0.000935	12234.25665000	15:19:49
0.000928	43199.82124000	10:54:13
0.000950	38880.17994000	10:54:13
0.000950	9776.34500000	08:58:32
0.000982	5000.00000000	08:57:48
0.000950	60343.47506000	05:40:32
0.000969	29650.39048000	05:35:32
0.000968	21956.58050000	05:35:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.53%	出来高 661,462
最高値 0.000958	最安値 0.000845
7日間
変化 -45.91%	出来高 7,884,375
最高値 0.001724	最安値 0.000842
30日間
変化 -26.38%	出来高 45,032,866
最高値 0.001800	最安値 0.000842