ZRC/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.000873	6531.95870000	18:48:06
0.000871	45808.69096000	17:36:01
0.000871	11496.39000000	17:36:01
0.000855	70214.70020000	17:22:54
0.000856	160760.39470000	17:22:54
0.000857	57511.27510000	17:22:54
0.000868	11513.63000000	17:22:54
0.000871	13115.48838000	14:59:22
0.000871	11496.39000000	14:59:22
0.000869	41401.12162000	14:59:22
0.000869	1678.10000000	14:49:25
0.000868	11530.90000000	14:49:25
0.000868	53505.00000000	14:49:20
0.000853	4510.26000000	14:49:18
0.000865	11548.20000000	14:49:18
0.000869	104.10000000	14:37:06
0.000868	11530.90000000	14:37:06
0.000869	8011.67838000	14:35:10
0.000868	30239.32162000	14:35:10
0.000867	14957.48000000	14:35:07
0.000865	11565.52000000	14:35:07
0.000852	29097.49000000	14:33:27
0.000863	11582.87000000	14:33:27
0.000866	37331.81170000	13:51:44
0.000866	5495.66830000	13:51:44
0.000865	11565.52000000	13:51:44
0.000851	47736.77000000	13:51:38
0.000863	11582.87000000	13:51:38
0.000866	1524.48000000	13:28:17
0.000865	11565.52000000	13:28:17
0.000865	25230.00000000	13:28:17
0.000865	34529.00000000	13:21:56
0.000864	1.76000000	13:01:44
0.000863	11600.24000000	13:01:44
0.000862	999.93000000	12:50:13
0.000860	11635.07000000	12:50:13
0.000860	1153.59390000	12:48:01
0.000858	7506.40610000	12:48:01
0.000858	4163.59390000	10:58:51
0.000851	10709.03000000	08:20:32
0.000847	978.48000000	08:20:32
0.000857	11652.52000000	08:20:16
0.000861	28095.23810000	03:04:04
0.000862	1089.93000000	02:45:40
0.000860	11635.07000000	02:45:40
0.000860	2342.44829000	02:43:23
0.000859	34463.55171000	02:43:23
0.000859	341.00000000	02:43:19
0.000858	5670.00000000	02:43:19
0.000858	6000.00000000	02:38:21
0.000858	132.96000000	02:19:13
0.000855	11705.04000000	02:19:13
0.000848	10709.11000000	01:33:12
0.000844	1013.49000000	01:33:12
0.000855	11687.51000000	01:32:42
0.000847	6617.48000000	01:32:17
0.000857	11652.52000000	01:32:17
0.000862	39960.00000000	01:28:36
0.000862	63967.00000000	01:28:32
0.000861	6495.93000000	01:28:07
0.000860	11635.07000000	01:28:07
0.000860	406.00000000	21:22:42
0.000858	11670.00000000	21:22:42
0.000844	48020.10760000	21:21:10
0.000844	6038.38240000	21:21:10
0.000855	11687.51000000	21:21:10
0.000859	2344.00000000	21:01:47
0.000858	11670.00000000	21:01:47
0.000852	10232.11000000	20:55:42
0.000858	5376.96000000	20:16:48
0.000855	11705.04000000	20:16:48
0.000852	17658.30000000	19:49:56
0.000852	11722.60000000	19:49:56
0.000859	54040.96000000	16:57:04
0.000855	11705.04000000	16:57:04
0.000839	127047.30257000	15:55:24
0.000840	221805.07522000	15:55:24
0.000840	221593.31153000	15:55:24
0.000840	30939.76160000	15:55:24
0.000840	51561.60808000	15:55:24
0.000842	23752.96910000	15:55:24
0.000843	66844.77190000	15:55:24
0.000852	11722.60000000	15:55:24
0.000860	30220.18481000	14:42:39
0.000859	72612.18809000	14:42:39
0.000855	11705.04000000	14:42:39
0.000861	250.82000000	14:05:53
0.000852	11740.18000000	14:05:53
0.000840	6257.35360000	13:56:41
0.000840	6245.49600000	13:56:41
0.000840	12364.11375000	13:56:41
0.000841	4391.47995000	13:56:41
0.000841	19823.08470000	13:56:41
0.000852	5481.32190000	13:56:41
0.000852	6241.27810000	13:56:41
0.000843	3138.49000000	13:56:07
0.000855	11687.51000000	13:56:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.46%	出来高 1,290,418
最高値 0.000873	最安値 0.000844
7日間
変化 -1.47%	出来高 160,280,243
最高値 0.001200	最安値 0.000815
30日間
変化 -21.07%	出来高 649,516,723
最高値 0.002400	最安値 0.000680