ZKP/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04650	322.58065000	08:32:14
0.04636	323.55479000	08:30:44
0.04656	322.16495000	08:16:01
0.04646	322.85837000	08:15:57
0.04643	153.14527000	08:15:57
0.04634	323.69443000	08:13:47
0.04635	319.70451000	08:13:47
0.04613	119.00264000	08:08:09
0.04614	325.09753000	08:08:09
0.04615	317.63999000	08:08:09
0.04609	1127.27993000	08:07:21
0.04581	323.90273000	08:00:20
0.04597	319.15148000	07:40:42
0.04593	326.58393000	07:40:02
0.04594	322.57419000	07:40:02
0.04591	326.72620000	07:39:30
0.04592	319.44974000	07:39:30
0.04590	326.79739000	07:39:02
0.04591	319.53046000	07:39:02
0.04573	328.01225000	07:37:17
0.04575	323.90275000	07:37:17
0.04575	327.86885000	07:37:09
0.04576	320.54970000	07:37:09
0.04537	40.56314000	07:22:25
0.04550	329.67033000	07:22:25
0.04548	329.81530000	07:22:17
0.04552	329.52548000	07:20:20
0.04540	40.70800000	07:19:11
0.04545	1716.12637000	05:59:53
0.04545	1716.12637000	05:59:53
0.04549	329.74280000	05:59:53
0.04553	325.46978000	05:59:53
0.04529	331.19894000	05:21:35
0.04530	331.12583000	05:20:25
0.04531	326.96801000	05:20:25
0.04536	330.68783000	05:16:07
0.04537	323.25636000	05:16:07
0.04550	329.67033000	05:09:34
0.04551	325.65724000	05:09:34
0.04541	156.27196000	04:49:57
0.04561	328.87525000	04:41:28
0.04562	324.89768000	04:41:28
0.04568	328.37128000	04:24:43
0.04569	320.91942000	04:24:43
0.04615	325.02709000	03:48:33
0.04617	320.86361000	03:48:33
0.04615	325.02709000	03:46:18
0.04616	321.02488000	03:46:18
0.04617	324.88629000	03:46:02
0.04618	317.61938000	03:46:02
0.04610	4089.77350000	03:44:30
0.04616	324.95667000	03:44:30
0.04617	320.91983000	03:44:30
0.04593	326.58393000	03:33:25
0.04593	199.08583000	03:33:25
0.04572	328.08399000	03:28:19
0.04643	323.06698000	02:36:00
0.04645	319.14254000	02:36:00
0.04674	320.92426000	02:33:54
0.04661	321.81935000	02:30:56
0.04654	322.30339000	02:30:46
0.04655	318.44504000	02:30:46
0.04652	322.44196000	02:28:03
0.04653	315.30075000	02:28:03
0.04658	314.90485000	02:27:34
0.04651	1337.79264000	02:27:30
0.04631	2751.43529000	02:27:30
0.04625	1500.00000000	02:27:30
0.04624	10846.84447000	02:27:30
0.04619	324.74562000	02:27:30
0.04630	323.97408000	02:04:39
0.04642	323.13658000	01:01:18
0.04606	317.64463000	00:04:04
0.04613	257.81264000	00:00:13
0.04613	67.35536000	00:00:13
0.04614	317.64464000	00:00:13
0.04611	135.68100000	22:52:49
0.04671	169.15971000	20:41:02
0.04672	316.98230000	20:41:02
0.04656	322.16495000	20:25:17
0.04657	314.80846000	20:25:17
0.04650	318.54041000	19:51:10
0.04643	11.40906000	19:49:57
0.04644	318.95094000	19:49:57
0.04646	322.85837000	19:35:38
0.04646	322.85837000	19:31:43
0.04637	323.48501000	19:31:13
0.04608	325.52083000	19:09:22
0.04609	318.05947000	19:09:22
0.04650	647.67341000	18:40:40
0.04643	430.75597000	18:40:40
0.04632	2150.65963000	18:40:40
0.04631	11020.76944000	18:40:40
0.04622	324.53483000	18:40:40
0.04626	324.25422000	17:57:14
0.04624	324.39446000	17:55:38
0.04621	324.60506000	17:55:05
0.04622	323.66027000	17:53:35
0.04625	324.32432000	17:49:19
0.04620	323.80284000	17:20:31

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.47%	出来高 243,422
最高値 0.04674	最安値 0.04420
7日間
変化 +8.49%	出来高 12,659,254
最高値 0.06358	最安値 0.04113
30日間
変化 +4.21%	出来高 20,320,663
最高値 0.06358	最安値 0.03854