ZKP/USDT Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04079	1049.10000000	19:27:33
0.04079	1075.30000000	19:27:33
0.04085	2503.10000000	19:27:03
0.04085	3073.50000000	19:26:54
0.04085	306.90000000	19:26:54
0.04079	1276.80000000	19:19:25
0.04083	411.20000000	19:19:25
0.04082	1271.00000000	19:19:04
0.04070	1393.20000000	19:18:19
0.04077	1534.20000000	19:17:12
0.04070	1519.40000000	19:16:59
0.04079	1670.10000000	19:16:47
0.04072	306.60000000	19:16:40
0.04072	1163.60000000	19:16:40
0.04078	7189.10000000	19:16:37
0.04077	135.10000000	19:16:37
0.04077	1072.40000000	19:16:37
0.04077	11115.10000000	19:16:26
0.04077	1487.30000000	19:16:26
0.04077	306.70000000	19:16:26
0.04070	1405.70000000	19:15:58
0.04077	13812.80000000	19:14:00
0.04076	583.60000000	19:14:00
0.04069	782.40000000	19:13:48
0.04069	758.00000000	19:13:48
0.04078	3109.60000000	19:13:26
0.04077	1345.20000000	19:13:26
0.04077	1345.20000000	19:13:26
0.04077	1345.20000000	19:13:26
0.04077	1345.20000000	19:13:26
0.04068	1182.30000000	19:10:22
0.04066	136.00000000	19:09:30
0.04065	306.50000000	19:09:30
0.04065	135.50000000	19:09:30
0.04077	123.70000000	19:09:22
0.04083	8222.30000000	19:05:04
0.04076	579.60000000	19:03:55
0.04076	1210.20000000	19:03:55
0.04080	11396.40000000	19:00:20
0.04079	3000.00000000	19:00:20
0.04080	11396.40000000	19:00:15
0.04079	3000.00000000	19:00:15
0.04114	4335.40000000	18:51:32
0.04110	1021.00000000	18:51:32
0.04107	1021.00000000	18:51:32
0.04103	1021.00000000	18:51:32
0.04098	582.40000000	18:51:32
0.04085	889.30000000	18:40:34
0.04084	517.70000000	18:40:34
0.04067	880.90000000	18:32:21
0.04053	309.90000000	18:04:41
0.04050	514.30000000	18:04:41
0.04040	2417.20000000	17:55:18
0.04034	136.50000000	17:36:40
0.04034	552.70000000	17:33:30
0.04041	136.00000000	17:30:45
0.04035	886.50000000	17:29:26
0.04035	136.50000000	17:29:26
0.04055	263.50000000	17:00:18
0.04056	135.80000000	16:47:00
0.04056	135.80000000	16:41:32
0.04038	255.30000000	16:36:14
0.04029	208.00000000	16:24:03
0.04029	87.10000000	16:24:03
0.04034	49.50000000	16:24:02
0.04030	49.60000000	16:24:02
0.04029	49.60000000	16:24:01
0.04033	49.50000000	16:23:55
0.04048	49.40000000	16:23:49
0.04046	49.40000000	16:23:46
0.04048	49.40000000	16:23:44
0.04048	49.40000000	16:23:37
0.04046	49.40000000	16:23:37
0.04050	49.30000000	16:23:36
0.04048	49.40000000	16:23:36
0.04051	49.30000000	16:23:35
0.04045	49.40000000	16:23:27
0.04041	49.40000000	16:23:16
0.04037	136.40000000	16:14:30
0.04024	136.80000000	15:53:12
0.04028	136.70000000	15:41:56
0.04022	14396.40000000	15:41:09
0.04022	1019.10000000	15:41:09
0.04022	764.30000000	15:41:09
0.04040	1019.10000000	15:28:41
0.04027	136.70000000	15:18:02
0.04029	680.70000000	15:17:03
0.04017	488.80000000	15:16:42
0.04022	136.90000000	15:16:42
0.04017	949.10000000	15:16:42
0.04022	136.90000000	15:16:42
0.04035	41.90000000	14:53:11
0.04039	766.10000000	14:53:11
0.04055	309.70000000	14:52:02
0.04061	4331.40000000	14:47:12
0.04060	764.50000000	14:47:12
0.04072	980.50000000	14:46:29
0.04066	628.10000000	14:46:29
0.04038	195.00000000	14:45:45
0.04028	211.40000000	14:34:44

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.80%	出来高 826,617
最高値 0.04114	最安値 0.03907
7日間
変化 -18.32%	出来高 5,433,922
最高値 0.05042	最安値 0.03907
30日間
変化 -12.22%	出来高 38,089,944
最高値 0.05754	最安値 0.03907