ZK/USD Perpetual Hyperliquid価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.010522	3804.00000000	21:31:19
0.010519	1629.00000000	21:30:43
0.010526	8585.00000000	21:29:33
0.010526	1312.00000000	21:29:17
0.010551	35654.00000000	21:28:37
0.010550	28624.00000000	21:28:37
0.010548	18819.00000000	21:28:37
0.010548	18611.00000000	21:28:37
0.010544	24181.00000000	21:28:37
0.010542	1127.00000000	21:28:37
0.010541	1092.00000000	21:28:37
0.010537	1511.00000000	21:28:20
0.010542	1691.00000000	21:28:14
0.010521	1722.00000000	21:27:24
0.010507	1623.00000000	21:26:36
0.010510	1632.00000000	21:26:24
0.010517	1094.00000000	21:25:44
0.010507	1095.00000000	21:24:57
0.010511	1747.00000000	21:24:40
0.010506	5654.00000000	21:24:33
0.010517	5273.00000000	21:23:16
0.010506	1837.00000000	21:21:57
0.010505	1692.00000000	21:21:50
0.010505	1769.00000000	21:21:46
0.010502	4073.00000000	21:20:20
0.010489	2457.00000000	21:19:35
0.010495	1811.00000000	21:19:26
0.010489	1546.00000000	21:19:18
0.010478	3826.00000000	21:17:50
0.010474	318.00000000	21:17:02
0.010474	1763.00000000	21:17:02
0.010484	1691.00000000	21:16:19
0.010484	1691.00000000	21:16:19
0.010493	1615.00000000	21:15:31
0.010493	1615.00000000	21:15:31
0.010481	6623.00000000	21:14:33
0.010481	6623.00000000	21:14:33
0.010500	1096.00000000	21:13:46
0.010500	1096.00000000	21:13:46
0.010470	2248.00000000	21:12:37
0.010470	2248.00000000	21:12:37
0.010463	1785.00000000	21:12:29
0.010463	1785.00000000	21:12:29
0.010474	1494.00000000	21:12:10
0.010474	1494.00000000	21:12:10
0.010483	1500.00000000	21:10:57
0.010483	1500.00000000	21:10:57
0.010482	3184.00000000	21:09:36
0.010482	3184.00000000	21:09:36
0.010471	1820.00000000	21:08:23
0.010471	1820.00000000	21:08:23
0.010462	1676.00000000	21:07:13
0.010462	1676.00000000	21:07:13
0.010455	4784.00000000	21:06:10
0.010455	4784.00000000	21:06:10
0.010441	7044.00000000	21:05:28
0.010441	7044.00000000	21:05:28
0.010444	2474.00000000	21:05:26
0.010444	2474.00000000	21:05:26
0.010447	1463.00000000	21:05:15
0.010447	1463.00000000	21:05:15
0.010454	2379.00000000	21:05:08
0.010454	2379.00000000	21:05:08
0.010462	2406.00000000	21:04:55
0.010462	2406.00000000	21:04:55
0.010443	1102.00000000	21:03:58
0.010443	1102.00000000	21:03:58
0.010421	1342.00000000	21:03:34
0.010421	1342.00000000	21:03:34
0.010413	35.00000000	21:02:09
0.010413	19534.00000000	21:02:09
0.010413	35.00000000	21:02:09
0.010413	19534.00000000	21:02:09
0.010424	5604.00000000	21:01:56
0.010424	5604.00000000	21:01:56
0.010440	1109.00000000	21:01:50
0.010440	1109.00000000	21:01:50
0.010440	1813.00000000	21:01:42
0.010440	1813.00000000	21:01:42
0.010453	1661.00000000	21:01:33
0.010453	1661.00000000	21:01:33
0.010445	1513.00000000	21:01:28
0.010445	1513.00000000	21:01:28
0.010440	1458.00000000	21:01:19
0.010440	1458.00000000	21:01:19
0.010440	3752.00000000	21:00:32
0.010440	3752.00000000	21:00:32
0.010440	19469.00000000	21:00:32
0.010433	3968.00000000	20:58:34
0.010437	2459.00000000	20:57:29
0.010437	1512.00000000	20:57:23
0.010442	2865.00000000	20:57:15
0.010436	438.00000000	20:57:08
0.010437	1983.00000000	20:57:08
0.010437	1486.00000000	20:57:08
0.010436	1510.00000000	20:57:01
0.010436	1615.00000000	20:56:18
0.010432	1702.00000000	20:56:10
0.010427	2973.00000000	20:55:04
0.010428	2269.00000000	20:53:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.82%	出来高 32,190,554
最高値 0.010870	最安値 0.010135
7日間
変化 -16.67%	出来高 594,726,553
最高値 0.012959	最安値 0.009881
30日間
変化 -13.39%	出来高 4,207,534,854
最高値 0.018868	最安値 0.009881

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30