ZK/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.016281	3.00000000	05:44:55
0.016250	3.00000000	05:24:02
0.016295	9178.00000000	05:19:37
0.016322	1376.00000000	05:19:37
0.016466	729.00000000	04:40:04
0.016469	2900.00000000	04:37:10
0.016539	6324.00000000	04:32:42
0.016539	51676.00000000	04:32:42
0.016539	29000.00000000	04:32:42
0.016454	11070.00000000	03:54:07
0.016159	29000.00000000	03:19:23
0.016159	5027.00000000	03:19:23
0.016165	9254.00000000	03:19:23
0.016180	40000.00000000	03:19:23
0.016291	2147.00000000	01:16:02
0.016277	40000.00000000	01:09:29
0.016291	9190.00000000	01:09:29
0.016296	40000.00000000	01:01:28
0.016594	2087.00000000	00:15:34
0.016639	617.00000000	23:22:02
0.016469	599.00000000	21:57:09
0.016566	611.00000000	21:45:36
0.016566	651.00000000	21:45:36
0.016566	6473.00000000	21:45:01
0.016593	9550.00000000	21:41:44
0.016593	5616.00000000	21:41:44
0.016593	3299.00000000	21:41:44
0.016593	3520.00000000	21:41:44
0.016593	8380.00000000	21:41:44
0.016593	1225.00000000	21:41:44
0.016593	1225.00000000	21:41:44
0.016593	4330.00000000	21:41:44
0.016593	5081.00000000	21:41:44
0.016593	11250.00000000	21:41:44
0.016593	5510.00000000	21:41:44
0.016593	1730.00000000	21:41:44
0.016593	2199.00000000	21:41:44
0.016593	3105.00000000	21:41:44
0.016593	3105.00000000	21:41:44
0.016593	453.00000000	21:41:44
0.016593	453.00000000	21:41:44
0.016593	301.00000000	21:41:44
0.016593	453.00000000	21:41:44
0.016593	453.00000000	21:41:44
0.016593	453.00000000	21:41:44
0.016593	3930.00000000	21:41:44
0.016593	2313.00000000	21:41:44
0.016593	453.00000000	21:41:44
0.016593	298.00000000	21:41:43
0.016593	3930.00000000	21:41:43
0.016593	20000.00000000	21:41:43
0.016593	3625.00000000	21:41:43
0.016598	802.00000000	21:08:46
0.016595	802.00000000	21:08:46
0.016626	757.00000000	21:08:22
0.016626	757.00000000	21:08:22
0.016603	17263.00000000	21:02:27
0.016602	40000.00000000	21:02:27
0.016601	71901.00000000	21:02:27
0.016601	44696.00000000	21:02:27
0.016720	5000.00000000	20:55:07
0.016675	25984.00000000	20:46:30
0.016676	3120.00000000	20:46:30
0.016675	23480.00000000	20:46:28
0.016667	13728.00000000	20:46:26
0.016667	5802.00000000	20:46:26
0.016674	23920.00000000	20:46:26
0.016674	1964.00000000	20:46:26
0.016679	599.00000000	20:46:26
0.016679	18681.00000000	20:46:24
0.016680	54798.00000000	20:46:24
0.016700	5000.00000000	20:46:24
0.016701	71901.00000000	20:46:24
0.016710	1221.00000000	20:46:21
0.016750	5000.00000000	20:46:12
0.016830	1221.00000000	20:45:39
0.016823	13728.00000000	20:45:29
0.016815	2563.00000000	20:44:49
0.016828	29104.00000000	20:44:35
0.016754	11780.00000000	20:43:40
0.016772	5000.00000000	20:43:40
0.016773	1454.00000000	20:43:37
0.016773	14346.00000000	20:43:37
0.016877	1454.00000000	20:43:09
0.016880	16780.00000000	20:42:57
0.016863	14346.00000000	20:42:23
0.016815	29722.00000000	20:41:56
0.016561	760.00000000	20:19:20
0.016565	760.00000000	20:19:19
0.016568	760.00000000	20:19:18
0.016568	760.00000000	20:19:17
0.016566	760.00000000	20:19:16
0.016568	760.00000000	20:19:15
0.016566	761.00000000	20:19:14
0.016566	761.00000000	20:19:13
0.016561	24737.00000000	20:19:02
0.016668	4974.00000000	20:07:46
0.016551	185473.00000000	19:59:36
0.016551	71901.00000000	19:59:36
0.016557	37549.00000000	19:58:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -10.88%	出来高 8,015,913
最高値 0.018815	最安値 0.016122
7日間
変化 +16.01%	出来高 163,711,973
最高値 0.018815	最安値 0.013183
30日間
変化 +82.79%	出来高 332,865,472
最高値 0.018815	最安値 0.008773