ZK/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.008801	611.00000000	22:30:38
0.008935	611.00000000	21:49:51
0.008934	9192.00000000	21:27:32
0.008934	95195.00000000	21:27:21
0.008844	318.00000000	21:09:49
0.008876	5826.00000000	21:07:03
0.008886	16358.00000000	21:06:52
0.008886	15642.00000000	21:06:52
0.008888	6286.00000000	21:06:40
0.008888	31540.00000000	21:06:40
0.009001	6397.00000000	20:35:07
0.008924	97.00000000	20:03:19
0.008946	318.00000000	19:15:27
0.008889	272824.00000000	18:53:02
0.008889	141120.00000000	18:53:02
0.008750	171135.00000000	18:47:41
0.008885	10000.00000000	18:29:23
0.008842	10000.00000000	18:28:04
0.008842	88367.00000000	18:28:04
0.008842	157700.00000000	18:28:04
0.008842	72175.00000000	18:28:02
0.008843	10000.00000000	18:28:02
0.008842	1758.00000000	18:28:02
0.008927	16540.00000000	18:10:12
0.008969	12908.00000000	17:17:55
0.008940	44767.00000000	17:17:52
0.008941	23908.00000000	17:17:52
0.008941	39558.00000000	17:17:52
0.009027	2450.00000000	16:48:05
0.008976	11160.00000000	16:44:47
0.008978	2450.00000000	16:44:47
0.009129	16471.00000000	16:06:14
0.009127	2411.00000000	16:06:14
0.009121	13610.00000000	16:02:25
0.009121	9356.00000000	15:27:35
0.009123	10782.00000000	15:27:35
0.009123	13087.00000000	15:27:34
0.009124	2411.00000000	15:27:34
0.009188	16232.00000000	15:06:46
0.009237	1.00000000	15:00:45
0.009344	16011.00000000	13:35:25
0.009341	15954.00000000	13:05:01
0.009367	369.00000000	12:40:12
0.009371	12572.00000000	12:37:32
0.009388	3277.00000000	12:36:21
0.009403	538.00000000	12:35:45
0.009403	1714.00000000	12:35:44
0.009351	39632.00000000	12:29:20
0.009351	50000.00000000	12:29:20
0.009352	9586.00000000	12:29:20
0.009351	124.00000000	12:27:49
0.009351	122.00000000	12:27:49
0.009351	124.00000000	12:27:49
0.009197	11454.00000000	11:58:37
0.009199	9586.00000000	11:58:35
0.009277	80003.00000000	11:26:49
0.009277	5508.00000000	11:26:49
0.009407	36370.00000000	10:23:50
0.009380	6397.00000000	10:23:50
0.009349	6580.00000000	10:23:49
0.009349	314398.00000000	10:23:49
0.009349	1027.00000000	10:23:34
0.009349	1465.00000000	10:23:34
0.009349	1395.00000000	10:23:33
0.009349	1500.00000000	10:23:33
0.009349	1029.00000000	10:23:33
0.009349	2581.00000000	10:23:33
0.009349	6117.00000000	10:23:33
0.009349	15499.00000000	10:23:33
0.009349	15522.00000000	10:23:32
0.009349	5509.00000000	10:17:59
0.009349	583.00000000	10:17:28
0.009349	536.00000000	10:17:13
0.009349	3825.00000000	10:16:56
0.009349	541.00000000	10:16:29
0.009222	30412.00000000	10:12:55
0.009223	1128.00000000	10:12:55
0.009349	3112.00000000	10:05:12
0.009320	1609.00000000	09:23:26
0.009321	1471.00000000	09:23:20
0.009198	16202.00000000	09:08:34
0.009287	16030.00000000	08:45:32
0.009186	23829.00000000	08:30:51
0.009186	3191.00000000	08:30:51
0.009277	55878.00000000	08:25:55
0.009199	1630.00000000	08:24:25
0.009246	1622.00000000	08:24:03
0.009346	9371.00000000	08:16:56
0.009346	2096.00000000	08:16:56
0.009355	4478.00000000	08:16:39
0.009313	26660.00000000	07:53:15
0.009310	1611.00000000	07:51:51
0.009338	1606.00000000	07:51:15
0.009381	26590.00000000	07:48:45
0.009346	26590.00000000	07:48:35
0.009335	26590.00000000	07:48:31
0.009308	13019.00000000	07:46:15
0.009308	9597.00000000	07:46:15
0.009434	3417.00000000	07:45:31
0.009433	19199.00000000	07:45:31

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.45%	出来高 7,122,387
最高値 0.009434	最安値 0.008681
7日間
変化 -2.85%	出来高 47,369,726
最高値 0.010585	最安値 0.008030
30日間
変化 +11.83%	出来高 122,119,313
最高値 0.010585	最安値 0.007136