ZK/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.016451	1510.00000000	21:55:06
0.016518	28341.00000000	21:50:33
0.016467	35003.00000000	21:48:14
0.016457	14459.00000000	21:48:14
0.016555	631.00000000	21:46:21
0.016527	64.00000000	21:46:21
0.016555	698.00000000	21:46:20
0.016555	997.00000000	21:46:20
0.016555	997.00000000	21:46:20
0.016536	1510.00000000	21:03:02
0.016538	6741.00000000	21:02:19
0.016841	603.00000000	20:42:10
0.016768	1499.00000000	20:41:49
0.016755	603.00000000	20:39:02
0.016742	863.00000000	20:38:26
0.016743	10872.00000000	20:38:26
0.016708	1499.00000000	20:34:01
0.016669	14395.00000000	20:33:06
0.016669	10872.00000000	20:33:06
0.016669	40916.00000000	20:33:06
0.016669	40916.00000000	20:33:06
0.016669	35003.00000000	20:33:05
0.016669	5831.00000000	20:33:05
0.016669	5831.00000000	20:33:05
0.016669	5831.00000000	20:33:05
0.016669	5831.00000000	20:33:05
0.016669	5831.00000000	20:33:05
0.016669	5831.00000000	20:33:05
0.016669	5831.00000000	20:33:05
0.016669	5831.00000000	20:33:05
0.016618	10000.00000000	20:32:02
0.016543	7816.00000000	20:02:00
0.016618	604.00000000	20:00:06
0.016577	604.00000000	19:52:23
0.016589	603.00000000	19:51:23
0.016590	603.00000000	19:51:04
0.016555	696.00000000	19:49:45
0.016554	606.00000000	19:49:45
0.016503	606.00000000	19:45:59
0.016573	604.00000000	19:42:12
0.016561	4413.00000000	19:42:12
0.016575	805.00000000	19:42:03
0.016574	604.00000000	19:32:43
0.016586	611.00000000	19:32:28
0.016388	611.00000000	19:16:22
0.016354	12753.00000000	18:57:43
0.016266	707.00000000	18:45:20
0.016331	9809.00000000	18:29:03
0.016428	791.00000000	18:13:53
0.016383	614.00000000	18:00:06
0.016403	791.00000000	17:55:23
0.016515	7816.00000000	17:43:18
0.016563	1889.00000000	17:42:00
0.016563	3941.00000000	17:41:59
0.016563	3941.00000000	17:41:58
0.016563	3941.00000000	17:41:58
0.016563	939.00000000	17:41:57
0.016563	923.00000000	17:41:57
0.016563	14898.00000000	17:41:57
0.016563	1427.00000000	17:41:56
0.016563	3941.00000000	17:41:56
0.016563	21512.00000000	17:41:56
0.016563	27205.00000000	17:41:56
0.016563	1113.00000000	17:41:55
0.016563	653.00000000	17:41:55
0.016563	2479.00000000	17:41:55
0.016563	7826.00000000	17:41:55
0.016563	3928.00000000	17:41:54
0.016563	6650.00000000	17:41:54
0.016563	22132.00000000	17:41:54
0.016447	19140.00000000	17:36:01
0.016465	12032.00000000	17:35:45
0.016388	941.00000000	17:34:06
0.016308	614.00000000	17:34:04
0.016305	705.00000000	17:34:04
0.016293	1277.00000000	17:32:39
0.016289	10977.00000000	17:31:49
0.016289	1310.00000000	17:31:49
0.016204	802.00000000	17:27:20
0.016169	803.00000000	17:26:30
0.016149	6726.00000000	17:25:09
0.016149	5852.00000000	17:25:09
0.016149	6726.00000000	17:25:09
0.016162	18623.00000000	17:24:49
0.016204	12815.00000000	17:24:48
0.016204	6708.00000000	17:24:48
0.016268	35823.00000000	17:18:00
0.016259	19743.00000000	17:18:00
0.016252	36495.00000000	17:18:00
0.016314	19962.00000000	17:17:56
0.016369	19220.00000000	17:16:35
0.016369	961.00000000	17:16:32
0.016424	20401.00000000	17:16:30
0.016398	40916.00000000	17:16:30
0.016390	69952.00000000	17:16:30
0.016447	1390.00000000	17:15:38
0.016479	14416.00000000	17:15:37
0.016479	6204.00000000	17:15:36
0.016625	24677.00000000	17:02:00
0.016536	35003.00000000	16:52:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.67%	出来高 6,554,920
最高値 0.018750	最安値 0.016149
7日間
変化 +44.52%	出来高 74,904,591
最高値 0.018750	最安値 0.011294
30日間
変化 +82.87%	出来高 206,176,687
最高値 0.018750	最安値 0.008452