ZK/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.009198	5.00000000	15:15:14
0.009300	342918.00000000	14:54:21
0.009301	10481.00000000	14:52:39
0.009317	17307.00000000	14:40:36
0.009333	22997.00000000	14:40:03
0.009318	53728.00000000	13:46:32
0.009359	16287.00000000	13:33:21
0.009319	12629.00000000	13:18:19
0.009360	115217.00000000	13:15:53
0.009360	76942.00000000	13:15:53
0.009316	52679.00000000	13:08:31
0.009303	52755.00000000	13:08:22
0.009283	52831.00000000	13:08:12
0.009270	52816.00000000	13:07:36
0.009272	52832.00000000	13:07:20
0.009280	23359.00000000	13:07:09
0.009279	19348.00000000	13:07:09
0.009284	52745.00000000	13:07:06
0.009282	19332.00000000	13:06:54
0.009280	34604.00000000	13:06:54
0.009286	4517.00000000	13:06:51
0.009286	19321.00000000	13:06:51
0.009286	53434.00000000	13:06:51
0.009292	57930.00000000	13:06:50
0.009315	6716.00000000	13:06:37
0.009315	57884.00000000	13:06:37
0.009315	57884.00000000	13:06:36
0.009315	12578.00000000	13:06:36
0.009314	19272.00000000	13:06:36
0.009315	4082.00000000	13:06:36
0.009315	53731.00000000	13:06:33
0.009325	19272.00000000	13:06:30
0.009332	692133.00000000	13:05:58
0.009332	230711.00000000	13:05:58
0.009323	21076.00000000	13:02:46
0.009278	5892.00000000	13:00:15
0.009338	26758.00000000	12:55:10
0.009338	26758.00000000	12:55:10
0.009338	26758.00000000	12:55:10
0.009338	26758.00000000	12:55:09
0.009338	26758.00000000	12:55:09
0.009338	26758.00000000	12:55:09
0.009339	5.00000000	12:42:24
0.009326	101698.00000000	12:32:59
0.009250	52918.00000000	12:11:44
0.009182	435.00000000	12:03:56
0.009307	57843.00000000	11:48:24
0.009329	17404.00000000	11:44:41
0.009335	177032.00000000	11:39:41
0.009265	65034.00000000	11:30:26
0.009254	153931.00000000	11:27:03
0.009254	193976.00000000	11:27:03
0.009255	76645.00000000	11:27:03
0.009254	271262.00000000	11:27:03
0.009291	1239.00000000	11:24:57
0.009431	5445.00000000	10:31:20
0.009391	328518.00000000	10:26:50
0.009328	59589.00000000	10:23:12
0.009324	68013.00000000	10:21:56
0.009323	169301.00000000	10:21:56
0.009353	40695.00000000	10:02:38
0.009298	231679.00000000	09:59:54
0.009298	108176.00000000	09:59:54
0.009271	40695.00000000	09:25:37
0.009292	53865.00000000	09:23:31
0.009235	1914.00000000	09:03:55
0.009237	2108.00000000	09:03:44
0.009256	1940.00000000	09:02:03
0.009241	54169.00000000	08:51:16
0.009283	51590.00000000	08:47:31
0.009283	6460.00000000	08:47:20
0.009162	58588.00000000	08:33:11
0.009188	23829.00000000	08:30:54
0.009184	3191.00000000	08:30:51
0.009183	5.00000000	08:29:05
0.009201	68013.00000000	08:24:09
0.009192	6430.00000000	08:24:09
0.009273	53974.00000000	08:23:56
0.009275	19378.00000000	08:23:53
0.009291	5.00000000	08:21:56
0.009295	53861.00000000	08:18:16
0.009302	57837.00000000	08:18:10
0.009331	57713.00000000	08:17:11
0.009354	52412.00000000	08:16:14
0.009354	52412.00000000	08:16:14
0.009347	52444.00000000	08:16:05
0.009347	77061.00000000	08:16:05
0.009347	52445.00000000	08:16:05
0.009347	25264.00000000	08:16:05
0.009348	51798.00000000	08:16:05
0.009330	52495.00000000	08:15:01
0.009330	77136.00000000	08:15:01
0.009330	52495.00000000	08:15:01
0.009330	77136.00000000	08:15:01
0.009311	68013.00000000	08:14:12
0.009311	278435.00000000	08:14:12
0.009311	230966.00000000	08:14:12
0.009308	52761.00000000	08:14:06
0.009283	52760.00000000	08:13:56
0.009283	14058.00000000	08:13:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.84%	出来高 16,515,777
最高値 0.009431	最安値 0.008693
7日間
変化 +3.41%	出来高 118,307,843
最高値 0.010567	最安値 0.007974
30日間
変化 +16.70%	出来高 253,483,264
最高値 0.010567	最安値 0.007169