Trades
WL
チャット
統計
ニュース
⦷
AAA
| 97.29 | 0.03000000 | 18:04:48 |
| 97.23 | 0.01000000 | 18:04:31 |
| 97.16 | 0.01000000 | 17:58:37 |
| 96.82 | 0.09000000 | 17:31:46 |
| 96.95 | 0.03000000 | 17:31:45 |
| 96.93 | 0.03000000 | 17:31:45 |
| 96.94 | 0.03000000 | 17:31:45 |
| 96.96 | 0.06000000 | 17:31:42 |
| 96.87 | 0.03000000 | 17:31:41 |
| 96.86 | 0.03000000 | 17:31:40 |
| 96.99 | 0.11000000 | 16:58:48 |
| 96.99 | 0.50000000 | 16:58:48 |
| 97.19 | 0.03000000 | 16:52:35 |
| 97.15 | 0.04000000 | 16:44:02 |
| 97.23 | 0.02000000 | 16:36:05 |
| 97.20 | 0.17000000 | 16:35:28 |
| 97.13 | 0.01000000 | 16:35:05 |
| 97.18 | 0.13000000 | 16:34:17 |
| 97.07 | 0.06000000 | 16:34:00 |
| 97.07 | 1.03000000 | 16:34:00 |
| 96.99 | 0.61000000 | 16:28:48 |
| 96.89 | 0.03000000 | 16:17:03 |
| 96.80 | 0.10000000 | 16:00:47 |
| 96.60 | 0.01000000 | 15:33:00 |
| 96.51 | 0.51000000 | 15:32:39 |
| 96.53 | 0.50000000 | 15:32:39 |
| 96.54 | 1.17000000 | 15:32:39 |
| 96.69 | 0.01000000 | 15:18:59 |
| 96.76 | 0.50000000 | 15:18:18 |
| 96.76 | 1.17000000 | 15:18:18 |
| 96.89 | 0.01000000 | 15:16:01 |
| 96.88 | 0.40000000 | 15:16:01 |
| 96.88 | 0.10000000 | 15:15:58 |
| 96.78 | 2.19000000 | 15:02:35 |
| 96.86 | 0.01000000 | 15:02:00 |
| 96.78 | 1.03000000 | 15:00:43 |
| 96.49 | 1.03000000 | 14:52:18 |
| 96.20 | 0.01000000 | 14:46:16 |
| 96.20 | 0.01000000 | 14:45:35 |
| 96.20 | 0.02000000 | 14:45:34 |
| 96.20 | 0.02000000 | 14:45:33 |
| 96.38 | 0.64000000 | 14:45:31 |
| 96.37 | 0.50000000 | 14:45:31 |
| 96.19 | 0.11000000 | 14:41:10 |
| 96.20 | 0.12000000 | 14:37:35 |
| 96.25 | 0.62000000 | 14:37:35 |
| 96.25 | 0.01000000 | 14:37:00 |
| 96.11 | 0.41000000 | 14:36:01 |
| 96.11 | 0.23000000 | 14:36:01 |
| 96.18 | 0.24000000 | 14:36:00 |
| 96.14 | 1.17000000 | 14:35:38 |
| 96.05 | 1.04000000 | 14:35:11 |
| 96.05 | 7.01000000 | 14:35:11 |
| 96.05 | 6.66000000 | 14:35:11 |
| 96.05 | 9.99000000 | 14:35:11 |
| 96.05 | 6.66000000 | 14:35:11 |
| 96.08 | 0.02000000 | 14:35:00 |
| 96.11 | 0.30000000 | 14:34:36 |
| 96.11 | 0.43000000 | 14:34:36 |
| 96.13 | 0.30000000 | 14:34:36 |
| 96.20 | 0.41000000 | 14:34:10 |
| 96.20 | 0.57000000 | 14:34:10 |
| 96.20 | 0.05000000 | 14:33:20 |
| 96.33 | 0.05000000 | 14:32:04 |
| 96.27 | 0.23000000 | 14:31:57 |
| 96.27 | 0.30000000 | 14:31:57 |
| 96.41 | 0.01000000 | 14:31:00 |
| 96.37 | 0.56000000 | 14:30:16 |
| 96.37 | 0.16000000 | 14:30:16 |
| 96.56 | 0.16000000 | 14:30:14 |
| 96.55 | 0.50000000 | 14:30:14 |
| 96.45 | 0.06000000 | 14:30:14 |
| 96.37 | 0.14000000 | 14:30:01 |
| 96.38 | 0.09000000 | 14:30:01 |
| 96.42 | 0.01000000 | 14:30:01 |
| 96.49 | 0.21000000 | 14:29:37 |
| 96.49 | 0.01000000 | 14:29:37 |
| 96.49 | 0.66000000 | 14:29:37 |
| 96.49 | 0.37000000 | 14:29:37 |
| 96.49 | 0.30000000 | 14:29:37 |
| 96.59 | 10.00000000 | 14:29:05 |
| 96.69 | 0.09000000 | 14:29:05 |
| 96.50 | 0.01000000 | 14:27:54 |
| 96.51 | 0.01000000 | 14:26:00 |
| 96.60 | 0.30000000 | 14:25:49 |
| 96.62 | 0.36000000 | 14:25:39 |
| 96.62 | 0.05000000 | 14:25:37 |
| 96.65 | 0.30000000 | 14:25:18 |
| 96.73 | 0.25000000 | 14:25:10 |
| 96.78 | 0.05000000 | 14:23:32 |
| 96.78 | 0.36000000 | 14:23:32 |
| 96.78 | 0.33000000 | 14:23:32 |
| 96.80 | 0.01000000 | 14:23:32 |
| 96.90 | 0.01000000 | 14:20:00 |
| 96.88 | 0.72000000 | 14:19:53 |
| 96.91 | 10.00000000 | 14:12:12 |
| 96.97 | 6.83000000 | 14:07:34 |
| 96.97 | 3.16000000 | 14:07:34 |
| 97.04 | 0.16000000 | 14:07:26 |
| 97.07 | 0.41000000 | 14:05:23 |
| 24時間 | |
|
変化
-1.64%
|
出来高
539
|
|
最高値
99.12
|
最安値
96.05
|
| 7日間 | |
|
変化
-9.97%
|
出来高
22,634
|
|
最高値
109.31
|
最安値
92.62
|
| 30日間 | |
|
変化
+2.28%
|
出来高
109,065
|
|
最高値
111.06
|
最安値
92.62
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する