Trades
WL
チャット
統計
ニュース
⦷
AAA
| 239.44 | 0.01000000 | 13:54:25 |
| 239.53 | 0.50000000 | 13:54:25 |
| 239.97 | 0.50000000 | 13:38:16 |
| 239.97 | 0.02000000 | 13:38:16 |
| 239.62 | 0.01000000 | 12:31:49 |
| 240.41 | 0.50000000 | 12:31:26 |
| 240.65 | 0.01000000 | 12:31:26 |
| 240.65 | 0.50000000 | 12:31:26 |
| 241.62 | 0.15000000 | 11:00:54 |
| 241.62 | 0.05000000 | 10:53:00 |
| 241.62 | 0.08000000 | 10:52:46 |
| 241.63 | 0.06000000 | 10:52:00 |
| 241.63 | 0.04000000 | 10:51:29 |
| 242.18 | 0.05000000 | 10:45:51 |
| 242.18 | 0.05000000 | 10:45:50 |
| 241.60 | 0.04000000 | 10:42:02 |
| 241.60 | 0.05000000 | 10:41:11 |
| 241.60 | 0.05000000 | 10:41:11 |
| 241.83 | 0.50000000 | 10:40:55 |
| 241.84 | 0.50000000 | 10:22:16 |
| 241.83 | 0.20000000 | 10:22:16 |
| 241.83 | 0.50000000 | 10:22:16 |
| 241.83 | 0.16000000 | 10:22:16 |
| 242.04 | 0.04000000 | 09:28:53 |
| 240.95 | 0.04000000 | 09:28:33 |
| 239.11 | 0.50000000 | 08:44:22 |
| 239.10 | 0.20000000 | 08:44:22 |
| 238.95 | 0.50000000 | 08:44:22 |
| 238.95 | 0.20000000 | 08:44:22 |
| 238.95 | 0.05000000 | 08:44:22 |
| 238.73 | 0.50000000 | 08:27:10 |
| 238.78 | 0.20000000 | 07:10:29 |
| 238.78 | 0.26000000 | 07:10:29 |
| 239.80 | 0.05000000 | 06:30:50 |
| 239.80 | 0.04000000 | 06:30:50 |
| 239.80 | 0.06000000 | 06:30:50 |
| 239.82 | 0.06000000 | 06:29:00 |
| 238.90 | 0.05000000 | 06:28:49 |
| 238.90 | 0.05000000 | 06:28:48 |
| 238.90 | 0.05000000 | 06:28:48 |
| 238.92 | 0.07000000 | 06:28:47 |
| 239.00 | 0.81000000 | 06:28:46 |
| 239.09 | 0.07000000 | 06:28:46 |
| 239.20 | 0.50000000 | 06:28:46 |
| 239.28 | 0.29000000 | 06:28:46 |
| 239.46 | 0.50000000 | 06:28:46 |
| 239.50 | 0.04000000 | 05:51:00 |
| 239.50 | 0.01000000 | 05:51:00 |
| 239.60 | 0.09000000 | 02:18:00 |
| 239.49 | 0.04000000 | 02:18:00 |
| 239.49 | 0.12000000 | 02:18:00 |
| 239.61 | 0.04000000 | 02:17:00 |
| 239.46 | 0.04000000 | 02:17:00 |
| 239.62 | 0.04000000 | 02:16:00 |
| 239.62 | 0.04000000 | 02:16:00 |
| 238.95 | 0.50000000 | 02:14:25 |
| 239.05 | 0.50000000 | 01:59:20 |
| 239.16 | 0.10000000 | 01:58:00 |
| 239.02 | 0.50000000 | 01:57:02 |
| 239.01 | 0.04000000 | 01:57:00 |
| 239.13 | 0.03000000 | 01:22:31 |
| 238.65 | 0.03000000 | 01:14:00 |
| 239.10 | 0.08000000 | 01:06:36 |
| 238.54 | 0.04000000 | 01:06:00 |
| 239.10 | 0.01000000 | 01:05:50 |
| 239.09 | 0.04000000 | 01:05:50 |
| 239.03 | 0.04000000 | 01:05:50 |
| 239.10 | 0.41000000 | 01:05:31 |
| 239.08 | 0.50000000 | 01:05:31 |
| 238.91 | 0.04000000 | 01:05:31 |
| 238.92 | 0.78000000 | 01:05:31 |
| 238.92 | 0.19000000 | 01:05:31 |
| 238.88 | 0.11000000 | 01:05:31 |
| 238.84 | 0.88000000 | 01:05:31 |
| 238.83 | 0.83000000 | 01:05:31 |
| 238.79 | 0.82000000 | 01:05:31 |
| 239.03 | 0.01000000 | 01:05:00 |
| 238.97 | 0.41000000 | 01:04:58 |
| 238.97 | 0.09000000 | 01:04:58 |
| 239.09 | 0.50000000 | 01:04:58 |
| 239.13 | 0.15000000 | 01:04:51 |
| 239.25 | 0.50000000 | 01:04:46 |
| 239.26 | 0.04000000 | 01:04:46 |
| 239.86 | 0.06000000 | 01:03:00 |
| 238.84 | 0.16000000 | 00:49:28 |
| 238.82 | 0.08000000 | 00:48:00 |
| 238.82 | 0.08000000 | 00:48:00 |
| 238.55 | 0.29000000 | 23:18:39 |
| 238.54 | 0.05000000 | 23:18:39 |
| 237.37 | 0.02000000 | 23:18:39 |
| 237.16 | 0.05000000 | 20:58:14 |
| 238.52 | 0.04000000 | 20:58:13 |
| 238.90 | 0.50000000 | 15:56:00 |
| 238.90 | 0.02000000 | 15:56:00 |
| 238.89 | 0.10000000 | 15:56:00 |
| 238.38 | 0.04000000 | 15:15:00 |
| 238.11 | 0.20000000 | 22:11:31 |
| 238.11 | 0.05000000 | 22:11:31 |
| 237.59 | 0.05000000 | 21:54:40 |
| 237.59 | 0.04000000 | 20:47:05 |
| 24時間 | |
|
変化
+0.44%
|
出来高
20
|
|
最高値
242.18
|
最安値
237.16
|
| 7日間 | |
|
変化
-6.74%
|
出来高
959
|
|
最高値
266.62
|
最安値
231.87
|
| 30日間 | |
|
変化
+21.32%
|
出来高
3,969
|
|
最高値
266.62
|
最安値
196.47
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する