• すべて
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • XLMStellar Lumens
  • BNBBinance Coin
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • TRXTron
  • XTZTezos
  • XEMNEM
  • VETVeChain
  • THETATHETA
  • CROCrypto.com Coin
  • ATOMCosmos
  • NEONEO
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • MKRMaker
  • LEOUNUS SED LEO
  • IOTAIota
  • DASHDash
  • DOGEDogecoin
  • BUSDBinance USD
  • ZECZCash
  • HTHuobi Token
  • YFIyearn.finance
  • FILFilecoin
  • REVRevain
  • FTTFTX Token
  • COMPCompound
  • SOLSolana
  • ETCEthereum Classic
  • AVAXAvalanche
  • KSMKusama
  • SUSHISushiSwap
  • ZILZilliqa
  • HBARHedera Hashgraph
  • WAVESWaves
  • DCRDecred
  • GRTThe Graph
  • ALGOAlgorand
  • UMAUMA
  • RENRen
  • EGLDElrond
  • HEDGHedgeTrade
  • LRCLoopring
  • ONTOntology
  • RENBTCrenBTC
  • NANONano
  • LUNALUNA
  • TUSDTrueUSD
  • BATBasic Attention Token
  • ZRX0x
  • RSRReserve Rights
  • ICXIcon
  • CELOCelo
  • STXBlockstack
  • DGBDigiByte
  • BTTBitTorrent
  • OKBOKB
  • ENJEnjin Coin
  • QTUMQtum
  • ZENHorizen
  • RUNETHORChain
  • IOSTIOST
  • CRVCurve DAO Token
  • KNCKyber Network
  • OCEANOcean Protocol
  • PAXPaxos Standard
  • QNTQuant
  • SCSiacoin
  • AMPLAmpleforth
  • REPAugur
  • BTGBitcoin Gold
  • XVGVerge
  • MANADecentraland
  • SNTStatus
  • BANDBand Protocol
  • BNTBancor
  • GNOGnosis
  • LSKLisk
  • ABBCABBC Coin
  • ARArweave
  • ANTAragon
  • MATICMatic Network
  • TFUELTheta Fuel
  • BALBalancer
  • RVNRavencoin
  • BCDBitcoin Diamond
  • 1INCH1inch
  • INJInjective Protocol
  • GNTGolem
  • GLMGolem
  • MAIDMaidSafeCoin
  • NMRNumeraire
  • CHZChiliz
  • CKBNervos Network
  • HNTHelium
  • HOTHolo
  • KAVAKava
  • OXTOrchid
  • MONAMonaCoin
  • PAXGPAX Gold
  • FUNFunFair
  • CVCCivic
  • CVTCyberVein
  • ALPHAAlpha Finance Lab
  • TOMOTomoChain
  • UBTUnibright
  • SCRTSecret
  • BTMBytom
  • UTKUtrust
  • RLCiExec RLC
  • NPXSPundi X
  • SRMSerum
  • ROSEOasis Network
  • STORJStorj
  • IOTXIoTeX
  • SXPSwipe
  • ARDRArdor
  • PNKKleros
  • KMDKomodo
  • BTSBitShares
  • ELFaelf
  • STEEMSteem
  • VLXVelas
  • YFIIDFI.Money
  • DNTdistrict0x
  • WANWanchain
  • FTMFantom
  • FETFetch.ai
  • ONEHarmony
  • STAKExDAI Stake
  • KP3RKeep3rV1
  • IRISIRISnet
  • WAXPWAX
  • JSTJUST
  • AGISingularityNET
  • AVATravala.com
  • LTOLTO Network
  • MLNMelon
  • LBCLBRY Credits
  • ARKArk
  • ANKRAnkr
  • FIROFiro
  • POLYPolymath
  • TRACOriginTrail
  • STRATStratis
  • LOOMLoom Network
  • SWAPTrustSwap
  • WICCWaykiChain
  • SYSSyscoin
  • POWRPower Ledger
  • UQCUquid Coin
  • PPTPopulous
  • HNSHandshake
  • TRBTellor
  • ADXAdEx
  • ADKAidos Kuneen
  • QKCQuarkChain
  • ELAElastos
  • IQEveripedia
  • MCOMCO
  • XHVHaven Protocol
  • AIONAion
  • VTHOVeThor Token
  • CELRCeler Network
  • AKROAkropolis
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • KEEPKeep Network
  • SUSDsUSD
  • PRQPARSIQ
  • XWCWhiteCoin
  • USDNNeutrino USD
  • TNCTNC Coin
  • HEGICHegic
  • NUNuCypher
  • SKLSKALE Network
  • AMPAmp
  • POLSPolkastarter
  • KRTTerraKRW
  • API3API3
  • REEFReef
  • XSNStakenet
  • FARMHarvest Finance
  • ORNOrion Protocol
  • BTMXBitMax Token
  • KAIKardiaChain
  • LPTLivepeer
  • BLZBluzelle
  • UOSUltra
  • SOLVESOLVE
  • BZRXbZx Protocol
  • TRUTrueFi
  • MFTMainframe
  • EURSSTASIS EURO
  • SHRShareToken
  • COTICoti
  • SUNSUN
  • TROYTROY
  • ORBSOrbs
  • BTUBTU Protocol
  • XVSVenus
  • HXROHxro
  • SANDThe Sandbox
  • AXSAxie Infinity
  • OGNOrigin Protocol
  • VSYSV Systems
  • REQRequest
  • HCHyperCash
  • BCNBytecoin
  • COCOSCocos-BCX
  • MRPHMorpheus.Network
  • MTAMeta
  • HARDHard Protocol
  • CTXCCortex
  • IGNISIgnis
  • VIDTVIDT Datalink
  • RINGDarwinia Network Native Token
  • GRSGroestlcoin
  • NULSNuls
  • BEAMBeam
  • USDKUSDK
  • BORABORA
  • ZCN0Chain
  • CUSDCelo Dollar
  • PIVXPIVX
  • AEAeternity
  • BONDBarnBridge
  • MTLMetal
  • ZAPZAP
  • CTKCertiK
  • DMGDMM: Governance
  • FLMFlamingo
  • HEZHermez Network
  • LAMBLambda
  • GXCGXChain
  • DENTDent
  • DNAMetaverse Dualchain Network Architecture
  • BOABOSAGORA
  • SUKUSUKU
  • WTCWaltonchain
  • WRXWazirX
  • RCNRipio Credit Network
  • QRLQuantum Resistant Ledger
  • GTOGifto
  • ARPAARPA Chain
  • METMetronome
  • OMMantra DAO
  • CREAMCream Finance
  • GRINGrin
  • NXSNexus
  • NUTNative Utility Token
  • AUDIOAudius
  • DUSKDusk Network
  • EMC2Einsteinium
  • QSPQuantstamp
  • SBDSteem Dollars
  • TSHP12Ships
  • KLVKlever
  • RBTCRSK Smart Bitcoin
  • UNFIUnifi Protocol DAO
  • ASTAirSwap
  • COSContentos
  • GASGas
  • IDEXIDEX
  • DFdForce
  • NECNectar
  • UTNPUniversa
  • NASNebulas
  • GBYTEObyte
  • CNDCindicator
  • LONTokenlon
  • BELBella Protocol
  • DRGNDragonchain
  • SPCSpaceChain
  • MPH88mph
  • DREPDrep
  • FXFunction X
  • GUSDGemini Dollar
  • FRONTFrontier
  • FIOFIO Protocol
  • NVTNerveNetwork
  • TKNMonolith
  • PERLPerlin
  • PROMPrometeus
  • MEMEMeme
  • CHRChromia
  • MDTMeasurable Data Token
  • DOCKDock
  • SPNDSpendcoin
  • NEBLNeblio
  • PAIProject Pai
  • NKNNKN
  • KANBitKan
  • EDREndor Protocol
  • KDAGKing DAG
  • CVPPowerPool
  • BOTBounce Token
  • MOFMolecular Future
  • AERGOAergo
  • BWFBeowulf
  • NAVNavCoin
  • SLSSaluS
  • QASHQASH
  • WINGWing
  • ROOKKeeperDAO
  • MEDMediBloc
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • OSTOST
  • FCTFactom
  • SRNSIRIN LABS Token
  • DEXTDEXTools
  • NXTNxt
  • GVTGenesis Vision
  • UPPSentinel Protocol
  • DMTDMarket
  • VTCVertcoin
  • MBLMovieBloc
  • BLOCKBlocknet
  • MDAMoeda Loyalty Points
  • PPCPeercoin
  • METAMetadium
  • CTSICartesi
  • RDNRaiden Network Token
  • SKYSkycoin
  • SRMDOS Network
  • MAROMaro
  • FSNFusion
  • MOCMoss Coin
  • KEYSelfkey
  • ETPMetaverse ETP
  • CMTCyberMiles
  • MITHMithril
  • FNBFNB Protocol
  • OAXOAX
  • TNBTime New Bank
  • XTPTap
  • PNTpNetwork Token
  • GOGoChain
  • KDAKadena
  • VITEVITE
  • VIAViacoin
  • APPCAppCoins
  • NLGGulden
  • VIDVideoCoin
  • PXLPIXEL
  • AMBAmbrosus
  • UBQUbiq
  • DAWNDawn Protocol
  • FORThe Force Protocol
  • PAYTenX
  • FOAMFOAM
  • WPRWePower
  • EVXEverex
  • SWRVSwerve
  • BRDBread
  • KTONDarwinia Commitment Token
  • NCASHNucleus Vision
  • TCTTokenClub
  • GAMEGameCredits
  • PIPCHAIN
  • DAPPLiquidApps
  • ELAMAElamachain
  • POAPOA
  • BLYBlocery
  • BURSTBurst
  • SUTERSuterusu
  • JNTJibrel Network
  • PARTParticl
  • VBKVeriBlock
  • GLEECGleec
  • HGETHedget
  • VIBEVIBE
  • GEEQGeeq
  • TRADEUnitrade
  • YOYOWYOYOW
  • PMAPumaPay
  • TEMCOTEMCO
  • CDTBlox
  • BTSEBTSE
  • ASRAS Roma Fan Token
  • VEEBLOCKv
  • OGOG Fan Token
  • BFTBnkToTheFuture
  • DEPDEAPCOIN
  • NGCNAGA
  • SANSantiment Network Token
  • APMAPM Coin
  • DTADATA
  • FTCFeathercoin
  • DLTAgrello
  • RINGXRINGX Platform
  • DGXDigix Gold Token
  • SWINGBYSwingby
  • ODEODEM
  • POTPotCoin
  • SWFTCSwftCoin
  • PLUPluton
  • QLCQLC Chain
  • VIBViberate
  • CLOCallisto Network
  • SENSOSENSO
  • MTHMonetha
  • SNGLSSingularDTV
  • BOLTBolt
  • MANMatrix AI Network
  • XMYMyriad
  • SNMSONM
  • INSTARInsights Network
  • CBCCasino Betting Coin
  • XDNDigitalNote
  • CPCCPChain
  • FLETAFLETA
  • AEONAeon
  • YOUYOU Chain
  • AUCAuctus
  • HDAOHyperDAO
  • SIXSIX
  • WINGSWings
  • VALValidity
  • GENDAOstack
  • TRIOTripio
  • EOSDTEOSDT
  • BLKBlackCoin
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • XSTStealth
  • EASYEasyFi
  • LYMLympo
  • TUBEBitTube
  • OKOKCash
  • XCHFCryptoFranc
  • SKMSkrumble Network
  • CRWCrown
  • INXInsight Protocol
  • OMNIOmni
  • RARIRarible
  • EXE8X8 Protocol
  • FLOFLO
  • VRCVeriCoin
  • ENGEnigma
  • BWXBlue Whale EXchange
  • BOXContentBox
  • CURECurecoin
  • RVCRavencoin Classic
  • SPHRSphere
  • XRAXriba
  • CNNContent Neutrality Network
  • THCHempCoin
  • IOCI/O Coin
  • PINKPinkcoin
  • HMQHumaniq
  • EXCLExclusiveCoin
  • AVTAventus
  • VLDVetri
  • PLAPlair
  • MUEMonetaryUnit
  • MTNMedicalchain
  • GEOGeoCoin
  • EXPExpanse
  • MGOMobileGo
  • SLPSmall Love Potion
  • PTONPTON
  • USDSStableUSD
  • GOTParkinGo
  • YEEDYGGDRASH
  • PTOYPatientory
  • COSMCosmo Coin
  • TENDTendies
  • RTERate3
  • MERMercury
  • SIBSIBCoin
  • ONLOn.Live
  • ESSEssentia
  • AIDAidCoin
  • ADTadToken
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • VDXVodi X
  • FUNDUnification
  • PASSBlockpass
  • CNSCentric Cash
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • NEARNEAR Protocol
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • BADGERBadger DAO
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • PBTC35ApBTC35A
  • BTCSTBitcoin Standard Hashrate Token
  • DTDragon Token
  • BASBasis Share
  • ADABULL3X Long Cardano Token
  • EXRDRadix
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • CUSDTCompound USDT
  • AAVEDOWNAAVEDOWN
  • FSWFalconswap
  • DHTdHedge DAO
  • TBTCtBTC
  • GOLDGolden Goose
  • COMBOFurucombo
  • XUCExchange Union
  • BIDBidao
  • BBCBigBang Core
  • DECDecentr
  • MCBMCDEX
  • LMCHLatamcash
  • TAITAI
  • BRZBrazilian Digital Token
  • GNCGalaxy Network
  • XAUTTether Gold
  • GSTGstcoin
  • CORNCORN
  • HDACHdac
  • ACXTAC eXchange Token
  • ADABEAR3X Short Cardano Token
  • UBTCUnited Bitcoin
  • CAMPCamp
  • FMEFME
  • PERXPeerEx
  • ECOCECOChain
  • SGSocialGood
  • ZLOTzLOT Finance
  • TUDATutors Diary
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • ORSORS Group
  • URACUranus
  • SPINSPIN Protocol
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • UOPUtopia Open Platform
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • FILUPFILUP
  • WINWINk
  • LUCYLUCY
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • TRYBBiLira
  • RIFRIF Token
  • STPTSTPT
  • RDDReddCoin
  • SEERSEER
  • GHSTAavegotchi
  • XDData Transaction Token
  • HYDROHydro
  • OMGOmiseGO
  • WABITael
  • DATAStreamr DATAcoin
  • YFVYFValue
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • STCStarChain
  • RADSRadium
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • AAVEAave
  • DIADIA
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • STRAXStrax
  • ZBTZB Token
  • ATMATMChain
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • CBTCommerceBlock
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • XZCZcoin
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
  • 棒グラフ

Bitcoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BTC / USD Independent Reserve 35,649.970 +0.00 -3.15 35.650k - 37.538k 1.3 +7.38 33.200k - 39.800k 14.4 +49.39 22.687k - 41.707k 149.1
BTC / AUD Independent Reserve 45,589.980 -1.03 -3.98 45.100k - 48.974k 288.1 +4.31 42.098k - 51.767k 1.7k +47.06 29.300k - 54.000k 9.9k
BTC / NZD Independent Reserve 49,707.570 -0.89 -4.11 49.321k - 52.808k 1.8 +5.02 45.123k - 55.771k 56.4 +50.63 31.600k - 57.835k 453.6

Ethereum

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ETH / USD Independent Reserve 1,379.110 +0.00 +2.16 1.350k - 1.421k 37.9 +34.62 1.022k - 1.421k 147.3 +115.62 572.670 - 1.421k 2.0k
ETH / AUD Independent Reserve 1,750.000 -1.18 +1.57 1.715k - 1.870k 5.3k +28.07 1.290k - 1.870k 28.1k +106.99 733.000 - 1.870k 126.5k
ETH / NZD Independent Reserve 1,896.000 -0.73 +3.13 1.825k - 2.023k 97.8 +31.69 1.400k - 2.023k 645.9 +107.66 810.700 - 2.023k 3.6k

Ripple

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XRP / USD Independent Reserve 0.296 +0.00 +1.56 0.291 - 0.320 28.6k +1.04 0.270 - 0.320 134.6k -44.34 0.178 - 0.531 1.0m
XRP / AUD Independent Reserve 0.375 -0.33 -6.61 0.369 - 0.405 884.7k +0.01 0.343 - 0.428 4.9m -48.51 0.228 - 0.752 40.4m
XRP / NZD Independent Reserve 0.410 +0.00 -8.25 0.410 - 0.447 40.3k -0.66 0.384 - 0.447 100.5k -47.87 0.250 - 0.787 1.3m

Litecoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LTC / USD Independent Reserve 158.650 +0.00 +10.06 144.150 - 158.650 2.0 +15.51 130.040 - 158.650 305.1 +53.60 103.290 - 200.000 509.5
LTC / AUD Independent Reserve 196.430 +0.29 -4.88 193.000 - 212.930 983.8 +14.29 165.000 - 212.930 5.9k +29.49 128.520 - 272.000 29.6k
LTC / NZD Independent Reserve 211.000 +0.00 -4.93 211.000 - 225.120 18.1 +9.09 192.980 - 225.120 325.1 +44.82 138.840 - 269.420 1.9k

Bitcoin Cash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BCH / USD Independent Reserve 502.490 +0.00 +6.91 470.000 - 502.490 10.9 +5.42 426.430 - 541.110 54.5 +74.06 285.920 - 651.420 72.4
BCH / AUD Independent Reserve 655.900 +0.66 -2.50 620.000 - 703.200 247.2 +13.17 566.000 - 703.200 1.3k +38.78 357.940 - 850.000 5.2k
BCH / NZD Independent Reserve 720.000 +0.00 +0.14 719.000 - 734.510 23.4 +12.23 637.280 - 734.510 34.0 +43.46 390.760 - 900.420 284.8

Stellar Lumens

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XLM / USD Independent Reserve 0.305 +0.00 +0.00 0.305 - 0.305 3.9k +3.04 0.260 - 0.315 101.6k +101.17 0.106 - 0.370 281.0k
XLM / AUD Independent Reserve 0.384 +0.84 -1.91 0.375 - 0.415 207.0k +6.41 0.325 - 0.415 1.2m +66.00 0.138 - 0.519 9.4m
XLM / NZD Independent Reserve 0.417 +0.00 -0.80 0.417 - 0.420 7.3k +7.16 0.389 - 0.443 43.3k +88.36 0.147 - 0.542 237.9k

EOS

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
EOS / USD Independent Reserve 2.914 +0.00 +0.00 2.914 - 2.914 11.3 +4.53 2.788 - 2.978 2.1k -8.04 2.487 - 3.600 4.5k
EOS / AUD Independent Reserve 3.681 -6.82 -4.13 3.680 - 4.200 8.3k +11.54 3.271 - 4.200 39.0k -11.31 3.111 - 5.000 200.6k
EOS / NZD Independent Reserve 3.680 +0.00 -5.88 3.680 - 3.910 794.6 -5.83 3.680 - 5.290 7.1k -9.46 3.580 - 5.290 15.2k

Basic Attention Token

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BAT / USD Independent Reserve 0.279 +0.00 +5.04 0.265 - 0.279 20.1 +10.30 0.253 - 0.279 2.0k +14.46 0.198 - 0.279 2.6k
BAT / AUD Independent Reserve 0.362 +0.00 +0.69 0.320 - 0.375 18.0k +13.11 0.295 - 0.377 125.2k +15.58 0.250 - 0.389 806.9k
BAT / NZD Independent Reserve 0.379 +0.00 +3.34 0.367 - 0.379 21.1 +5.27 0.356 - 0.410 2.7k +11.73 0.278 - 0.410 46.2k

0x

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ZRX / USD Independent Reserve 0.560 +0.00 -3.99 0.532 - 0.601 489.9 +25.03 0.444 - 0.667 679.7 +47.33 0.330 - 0.667 33.1k
ZRX / AUD Independent Reserve 0.698 -2.13 -5.63 0.682 - 0.776 12.3k +15.64 0.561 - 0.900 112.7k +30.76 0.433 - 0.900 458.5k
ZRX / NZD Independent Reserve 0.818 +0.00 +4.44 0.784 - 0.818 80.0 +32.46 0.615 - 0.943 270.0 +76.01 0.465 - 0.943 1.5k

Augur

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / AUD Independent Reserve 33.530 +9.90 +4.78 30.510 - 33.530 15.6 +28.91 26.010 - 36.000 248.1 +52.34 22.010 - 40.000 899.9
REP / NZD Independent Reserve 38.830 +5.89 +5.89 36.670 - 38.830 4.0 +36.39 27.540 - 38.830 6.3 +40.64 26.960 - 38.830 7.6

Golem

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
GNT / USD Independent Reserve 0.125 +0.00 -12.79 0.125 - 0.143 1.0k -10.48 0.125 - 0.143 1.2k +30.17 0.094 - 0.143 6.9k
GNT / AUD Independent Reserve 0.170 +0.00 +3.09 0.141 - 0.187 27.8k -4.84 0.140 - 0.190 91.9k +1.08 0.121 - 0.313 618.1k
GNT / NZD Independent Reserve 0.155 +0.00 +0.00 0.155 - 0.155 319.2 -7.75 0.132 - 0.178 23.7k -15.01 0.132 - 0.182 54.7k

Plair

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
PLA / USD Independent Reserve 0.000 -5.88 -5.88 0.000 - 0.000 1.2m -5.88 0.000 - 0.000 1.2m +33.33 0.000 - 0.000 5.3m
PLA / AUD Independent Reserve 0.000 -4.35 -18.52 0.000 - 0.000 1.4m -29.03 0.000 - 0.000 8.7m -45.00 0.000 - 0.001 91.6m
PLA / NZD Independent Reserve 0.000 +0.00 +0.00 0.000 - 0.000 2.5k +0.00 0.000 - 0.000 2.5k -60.27 0.000 - 0.001 969.5k

OmiseGO

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
OMG / USD Independent Reserve 3.810 +0.00 +0.00 3.810 - 3.810 1.2k +12.26 3.129 - 4.200 3.3k +19.81 2.319 - 4.200 6.1k
OMG / AUD Independent Reserve 4.838 -0.66 -8.16 4.800 - 5.400 9.5k +25.69 3.779 - 5.737 67.4k +12.65 3.032 - 5.737 234.1k
OMG / NZD Independent Reserve 5.630 +0.00 -4.43 5.630 - 6.231 898.5 +35.66 4.150 - 6.231 963.6 +35.76 3.294 - 6.231 7.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!