• すべて
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • UNIUniswap
  • XLMStellar Lumens
  • LINKChainlink
  • BCHBitcoin Cash
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • VETVeChain
  • WBTCWrapped Bitcoin
  • TRXTron
  • DOGEDogecoin
  • KLAYKlaytn
  • SOLSolana
  • EOSEOS
  • IOTAIota
  • LUNALUNA
  • CROCrypto.com Coin
  • BTTBitTorrent
  • BSVBitcoin SV
  • XMRMonero
  • BUSDBinance USD
  • XTZTezos
  • FTTFTX Token
  • NEONEO
  • ATOMCosmos
  • AVAXAvalanche
  • XEMNEM
  • EGLDElrond
  • KSMKusama
  • ALGOAlgorand
  • HTHuobi Token
  • DAIMulti-collateral DAI
  • HOTHolo
  • DASHDash
  • HBARHedera Hashgraph
  • RUNETHORChain
  • ZECZCash
  • ENJEnjin Coin
  • CHZChiliz
  • ETCEthereum Classic
  • DCRDecred
  • ZILZilliqa
  • NEARNEAR Protocol
  • GRTThe Graph
  • COMPCompound
  • BTGBitcoin Gold
  • MKRMaker
  • BATBasic Attention Token
  • SNXSynthetix Network Token
  • LEOUNUS SED LEO
  • TFUELTheta Fuel
  • SUSHISushiSwap
  • CELCelsius
  • YFIyearn.finance
  • UMAUMA
  • MANADecentraland
  • WAVESWaves
  • ZRX0x
  • ONTOntology
  • RVNRavencoin
  • QTUMQtum
  • ICXIcon
  • ONEHarmony
  • HNTHelium
  • SCSiacoin
  • BNTBancor
  • OKBOKB
  • DGBDigiByte
  • DENTDent
  • NPXSPundi X
  • RSRReserve Rights
  • FLOWFlow (Dapper labs)
  • FTMFantom
  • REVRevain
  • RENRen
  • ANKRAnkr
  • CFXConflux Network
  • ARArweave
  • BTMXBitMax Token
  • PAXPaxos Standard
  • 1INCH1inch
  • CELOCelo
  • IOSTIOST
  • ZENHorizen
  • WRXWazirX
  • LSKLisk
  • NANONano
  • CRVCurve DAO Token
  • MDXMdex
  • OCEANOcean Protocol
  • SNTStatus
  • OGNOrigin Protocol
  • KNCKyber Network
  • CKBNervos Network
  • RENBTCrenBTC
  • XVGVerge
  • ZKSZKSwap
  • LRCLoopring
  • LPTLivepeer
  • STORJStorj
  • HEDGHedgeTrade
  • NKNNKN
  • XVSVenus
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • VTHOVeThor Token
  • GLMGolem
  • GNTGolem
  • REPAugur
  • EWTEnergy Web Token
  • ARDRArdor
  • QNTQuant
  • STEEMSteem
  • IOTXIoTeX
  • FETFetch.ai
  • SKLSKALE Network
  • ANTAragon
  • MEDMediBloc
  • REEFReef
  • DODODODO
  • KMDKomodo
  • AGISingularityNET
  • SANDThe Sandbox
  • SXPSwipe
  • VLXVelas
  • KAVAKava
  • ALPHAAlpha Finance Lab
  • ORBSOrbs
  • CVCCivic
  • WANWanchain
  • BTSBitShares
  • SWAPTrustSwap
  • BADGERBadger DAO
  • NMRNumeraire
  • WAXPWAX
  • BALBalancer
  • CVTCyberVein
  • SRMSerum
  • BANDBand Protocol
  • CELRCeler Network
  • ARKArk
  • WOOWootrade
  • XHVHaven Protocol
  • JSTJUST
  • STRATStratis
  • UBTUnibright
  • MTLMetal
  • POLYPolymath
  • UTKUtrust
  • HNSHandshake
  • TUSDTrueUSD
  • OXTOrchid
  • MCOMCO
  • TRACOriginTrail
  • TOMOTomoChain
  • ROSEOasis Network
  • POLSPolkastarter
  • AVATravala.com
  • ELFaelf
  • BTMBytom
  • GNOGnosis
  • SYSSyscoin
  • AIONAion
  • QKCQuarkChain
  • PPTPopulous
  • POWRPower Ledger
  • COTICoti
  • NUNuCypher
  • METAMetadium
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • SFPSafePal
  • AXSAxie Infinity
  • KLVKlever
  • SUPERSuperFarm
  • AMPAmp
  • RNDRRender Token
  • AUDIOAudius
  • PRQPARSIQ
  • KAIKardiaChain
  • USDNNeutrino USD
  • TKOToko Token
  • TROYTROY
  • ELAElastos
  • MAROMaro
  • SCRTSecret
  • IQEveripedia
  • RLCiExec RLC
  • AMPLAmpleforth
  • BORABORA
  • INJInjective Protocol
  • ALICEMyNeighborAlice
  • LTOLTO Network
  • MFTMainframe
  • LITLitentry
  • DAWNDawn Protocol
  • UQCUquid Coin
  • BCNBytecoin
  • AKROAkropolis
  • EPSEllipsis
  • SUNSUN
  • IRISIRISnet
  • LOOMLoom Network
  • RAMPRAMP
  • CTSICartesi
  • MASKMask Network
  • ADXAdEx
  • DNTdistrict0x
  • TWTTrust Wallet Token
  • PHAPhala Network
  • PONDMarlin
  • PERPPerpetual Protocol
  • BZRXbZx Protocol
  • UOSUltra
  • CTXCCortex
  • LONTokenlon
  • SFIsaffron.finance
  • REQRequest
  • BEAMBeam
  • STAKExDAI Stake
  • SHRShareToken
  • KDAKadena
  • WTCWaltonchain
  • MONAMonaCoin
  • LAMBLambda
  • FIROFiro
  • DEGODego Finance
  • TSHP12Ships
  • SUSDsUSD
  • BLZBluzelle
  • FLMFlamingo
  • ALBTAllianceBlock
  • CHRChromia
  • BIFIBeefy.Finance
  • MRPHMorpheus.Network
  • BELBella Protocol
  • OMMantra DAO
  • IGNISIgnis
  • PIVXPIVX
  • GASGas
  • NULSNuls
  • DUSKDusk Network
  • TVKTerra Virtua Kolect
  • MITHMithril
  • ARPAARPA Chain
  • MBLMovieBloc
  • GUSDGemini Dollar
  • VITEVITE
  • CTKCertiK
  • GRSGroestlcoin
  • SOLVESOLVE
  • LBCLBRY Credits
  • AUCTIONBounce Token
  • BOTBounce Token
  • VIDVideoCoin
  • FRONTFrontier
  • API3API3
  • ABBCABBC Coin
  • VSPVesper
  • FARMHarvest Finance
  • YFIIDFI.Money
  • HARDHard Protocol
  • TRBTellor
  • NXSNexus
  • VSYSV Systems
  • COSContentos
  • BOABOSAGORA
  • EXRDRadix
  • PAXGPAX Gold
  • EMC2Einsteinium
  • SPNDSpendcoin
  • DRGNDragonchain
  • IDEXIDEX
  • PERLPerlin
  • KEYSelfkey
  • MASSMassnet
  • AERGOAergo
  • WICCWaykiChain
  • CNDCindicator
  • FXFunction X
  • HEGICHegic
  • HXROHxro
  • UPPSentinel Protocol
  • FIOFIO Protocol
  • WINGWing
  • BONDBarnBridge
  • RINGDarwinia Network Native Token
  • UNFIUnifi Protocol DAO
  • NXTNxt
  • AEAeternity
  • SUKUSUKU
  • CREAMCream Finance
  • ESDEmpty Set Dollar
  • EDREndor Protocol
  • GTOGifto
  • HCHyperCash
  • RCNRipio Credit Network
  • DOCKDock
  • MOCMoss Coin
  • QSPQuantstamp
  • CVPPowerPool
  • SKYSkycoin
  • ASTAirSwap
  • FXSFrax Share
  • GXCGXChain
  • GRINGrin
  • EASYEasyFi
  • BDPBig Data Protocol
  • DMTDMarket
  • NEBLNeblio
  • PROMPrometeus
  • BTUBTU Protocol
  • NASNebulas
  • MEMEMeme
  • TORNTornado Cash
  • ZCN0Chain
  • PNTpNetwork Token
  • PNKKleros
  • DEXEDeXe
  • SWINGBYSwingby
  • RDNRaiden Network Token
  • FSNFusion
  • MDTMeasurable Data Token
  • DEXTDEXTools
  • GOGoChain
  • PXLPIXEL
  • TRUTrueFi
  • PAIProject Pai
  • BFTBnkToTheFuture
  • NAVNavCoin
  • VIDTVIDT Datalink
  • GVTGenesis Vision
  • SBDSteem Dollars
  • APPCAppCoins
  • EURSSTASIS EURO
  • BMIBridge Mutual
  • RBTCRSK Smart Bitcoin
  • FORThe Force Protocol
  • AUTOAuto
  • QASHQASH
  • XSNStakenet
  • KANBitKan
  • KRTTerraKRW
  • COCOSCocos-BCX
  • DFdForce
  • VIAViacoin
  • ZAPZAP
  • SUTERSuterusu
  • TEMCOTEMCO
  • NCASHNucleus Vision
  • GAMEGameCredits
  • TCTTokenClub
  • CLOCallisto Network
  • MTAMeta
  • KP3RKeep3rV1
  • PIPCHAIN
  • MPH88mph
  • CUSDCelo Dollar
  • BAOBao Finance
  • WPRWePower
  • DHTdHedge DAO
  • BRDBread
  • LYMLympo
  • RINGXRINGX Platform
  • VTCVertcoin
  • MOFMolecular Future
  • FISStafi
  • SIXSIX
  • OAXOAX
  • UFTUniLend
  • OSTOST
  • METMetronome
  • CMTCyberMiles
  • POAPOA
  • PSGParis Saint-Germain Fan Token
  • CDTBlox
  • ETPMetaverse ETP
  • MDAMoeda Loyalty Points
  • DNAMetaverse Dualchain Network Architecture
  • HEZHermez Network
  • QLCQLC Chain
  • KDAGKing DAG
  • FNBFNB Protocol
  • PAYTenX
  • QRLQuantum Resistant Ledger
  • ADKAidos Kuneen
  • MTHMonetha
  • GBYTEObyte
  • BLOCKBlocknet
  • USDKUSDK
  • MANMatrix AI Network
  • DLTAgrello
  • SWRVSwerve
  • EVXEverex
  • RARIRarible
  • SNGLSSingularDTV
  • SNMSONM
  • DECDecentr
  • DAPPLiquidApps
  • YOYOWYOYOW
  • PPCPeercoin
  • NVTNerveNetwork
  • FOAMFOAM
  • SRMDOS Network
  • SWFTCSwftCoin
  • UBQUbiq
  • VIBViberate
  • FCTFactom
  • ELAMAElamachain
  • ACMAC Milan Fan Token
  • BURSTBurst
  • VALValidity
  • TRADEUnitrade
  • VEEBLOCKv
  • GEEQGeeq
  • JUVJuventus Fan Token
  • AMBAmbrosus
  • TNCTNC Coin
  • AUCAuctus
  • ESSEssentia
  • GENDAOstack
  • SLPSmall Love Potion
  • FLETAFLETA
  • XDNDigitalNote
  • DTADATA
  • PMAPumaPay
  • FSWFalconswap
  • BACBasis Cash
  • BOLTBolt
  • SRNSIRIN LABS Token
  • SPCSpaceChain
  • FLOFLO
  • SANSantiment Network Token
  • OGOG Fan Token
  • HGETHedget
  • APMAPM Coin
  • BLYBlocery
  • ROOKKeeperDAO
  • BWFBeowulf
  • TKNMonolith
  • TNBTime New Bank
  • SENSOSENSO
  • GLEECGleec
  • VIBEVIBE
  • ASRAS Roma Fan Token
  • CBCCasino Betting Coin
  • RVCRavencoin Classic
  • PROSProsper
  • HDAOHyperDAO
  • COMBOFurucombo
  • PARTParticl
  • AEONAeon
  • KTONDarwinia Commitment Token
  • WINGSWings
  • CNNContent Neutrality Network
  • XTPTap
  • BTSEBTSE
  • MYSTMysterium
  • YEEDYGGDRASH
  • POTPotCoin
  • FTCFeathercoin
  • XSTStealth
  • NLGGulden
  • DEPDEAPCOIN
  • CPCCPChain
  • PLUPluton
  • CNSCentric Cash
  • TRIOTripio
  • YOUYOU Chain
  • SKMSkrumble Network
  • XMYMyriad
  • INSTARInsights Network
  • BOXContentBox
  • PLAPlair
  • IOCI/O Coin
  • BLKBlackCoin
  • AVTAventus
  • DGXDigix Gold Token
  • OKOKCash
  • CRWCrown
  • DMGDMM: Governance
  • PINKPinkcoin
  • ADDAdd.xyz
  • THCHempCoin
  • VRCVeriCoin
  • OMNIOmni
  • MUEMonetaryUnit
  • CURECurecoin
  • EXPExpanse
  • MTNMedicalchain
  • EXE8X8 Protocol
  • CGTCACHE Gold
  • ENGEnigma
  • GEOGeoCoin
  • EOSDTEOSDT
  • MGOMobileGo
  • GOTParkinGo
  • COSMCosmo Coin
  • PTOYPatientory
  • XCHFCryptoFranc
  • HMQHumaniq
  • FUNDUnification
  • BWXBlue Whale EXchange
  • MERMercury
  • GOLDGolden Goose
  • FUELEtherparty
  • RTERate3
  • MEMEMemetic / PepeCoin
  • VLDVetri
  • PASSBlockpass
  • BCPTBlockmason Credit Protocol
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • ADTadToken
  • AIDAidCoin
  • TENDTendies
  • USDSStableUSD
  • INXInsight Protocol
  • PTONPTON
  • ONLOn.Live
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • BTCUPBTCUP
  • ONGOntology Gas
  • XRPDOWNXRPDOWN
  • MOBMobileCoin
  • ADABULL3X Long Cardano Token
  • BTCDOWNBTCDOWN
  • BOSONBoson Protocol
  • CUSDTCompound USDT
  • NBSNew BitShares
  • BAGSBasis Gold Share
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • AAVEDOWNAAVEDOWN
  • TAITAI
  • AAVEUPAAVEUP
  • SGSocialGood
  • BIDBidao
  • BTCVBitcoin Vault
  • BRZBrazilian Digital Token
  • XUCExchange Union
  • MCBMCDEX
  • DOTDOWNDOTDOWN
  • TRYBBiLira
  • BASBasis Share
  • UBTCUnited Bitcoin
  • TBTCtBTC
  • LTCBEAR3x Short Litecoin Token
  • MCHMeconCash
  • TUBEBitTube
  • XAUTTether Gold
  • GNCGalaxy Network
  • CORNCORN
  • GSTGstcoin
  • VBKVeriBlock
  • SDTTerra SDT
  • HDACHdac
  • BBCBigBang Core
  • PERXPeerEx
  • NECNectar
  • TUDATutors Diary
  • ADABEAR3X Short Cardano Token
  • CAMPCamp
  • SLSSaluS
  • LMCHLatamcash
  • VDXVodi X
  • ODEODEM
  • NGCNAGA
  • MTCMetacoin
  • SPHRSphere
  • XRAXriba
  • UTNPUniversa
  • SMBSWAPSimbcoin Swap
  • FMEFME
  • URACUranus
  • UCTUbique Chain Of Things
  • ECOCECOChain
  • ORSORS Group
  • NUTNative Utility Token
  • DTDragon Token
  • ZLOTzLOT Finance
  • RIFRIF Token
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • STPTSTPT
  • ACXTAC eXchange Token
  • XDData Transaction Token
  • LUCYLUCY
  • DIADIA
  • VALUEValue Liquidity
  • OMGOmiseGO
  • EURTTether EUR
  • DATAStreamr DATAcoin
  • UOPUtopia Open Platform
  • WABITael
  • GHSTAavegotchi
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • STRAXStrax
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • JNTJibrel Network
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • SPINSPIN Protocol
  • AAVEAave
  • WINWINk
  • RDDReddCoin
  • FUNFunFair
  • STCStarChain
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • DREPDrep
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • ATMATMChain
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • RADSRadium
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • STXBlockstack
  • YFVYFValue
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • CBTCommerceBlock
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • MATICMatic Network
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • SEERSEER
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • MLNMelon
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • PLTPlutusDeFi
  • STMXStormX
  • ABYSSAbyss Token
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • HYDROHydro
  • BTEBTEcoin
  • PHXRed Pulse Phoenix
  • FILUPFILUP
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • SWMSwarm
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • COVERCOVER Protocol
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
  • 棒グラフ

Bitcoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BTC / USD Independent Reserve 59,758.120 +0.00 -1.49 59.330k - 60.775k 1.0 +4.47 56.424k - 60.775k 7.8 +2.77 51.305k - 61.620k 87.5
BTC / AUD Independent Reserve 78,075.000 -0.43 -1.79 76.530k - 79.800k 121.8 +3.82 72.935k - 80.244k 1.0k +4.58 66.772k - 80.244k 4.2k
BTC / NZD Independent Reserve 84,200.760 -2.01 -2.87 83.742k - 86.693k 1.4 +3.19 79.756k - 86.693k 18.6 +4.60 73.000k - 86.693k 110.2

Ethereum

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ETH / USD Independent Reserve 2,167.820 +0.00 +2.45 2.116k - 2.176k 13.3 +8.34 1.954k - 2.176k 83.6 +22.00 1.574k - 2.176k 539.6
ETH / AUD Independent Reserve 2,783.000 -0.35 -2.10 2.740k - 2.849k 898.5 +5.59 2.533k - 2.876k 9.3k +17.70 2.049k - 2.876k 36.7k
ETH / NZD Independent Reserve 3,035.880 +0.36 -0.76 2.980k - 3.097k 13.7 +7.48 2.778k - 3.103k 327.1 +20.00 2.226k - 3.103k 1.3k

Ripple

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XRP / USD Independent Reserve 1.447 -2.25 +25.86 1.150 - 1.481 50.7k +122.67 0.650 - 1.481 151.4k +219.89 0.429 - 1.481 507.9k
XRP / AUD Independent Reserve 1.796 -5.97 +27.55 1.407 - 1.950 2.0m +136.13 0.756 - 1.950 9.3m +209.12 0.550 - 1.950 20.3m
XRP / NZD Independent Reserve 1.903 -7.16 +25.21 1.520 - 2.111 105.5k +112.11 0.897 - 2.111 436.6k +205.80 0.600 - 2.111 776.3k

Litecoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LTC / USD Independent Reserve 252.160 +0.00 +4.18 242.050 - 252.160 2.0 +26.97 198.600 - 252.160 37.1 +22.30 175.000 - 252.160 1.0k
LTC / AUD Independent Reserve 335.200 -0.89 +9.88 300.130 - 345.000 844.9 +32.73 252.540 - 345.000 5.9k +29.22 221.110 - 345.000 18.4k
LTC / NZD Independent Reserve 343.910 +0.00 +8.85 315.960 - 350.000 18.6 +15.41 279.990 - 350.000 110.7 +23.75 248.160 - 350.000 909.1

Stellar Lumens

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XLM / USD Independent Reserve 0.590 -3.69 +9.28 0.540 - 0.613 2.5k +39.45 0.423 - 0.613 14.2k +55.38 0.364 - 0.613 58.7k
XLM / AUD Independent Reserve 0.785 -4.20 +19.06 0.610 - 0.850 680.5k +46.51 0.533 - 0.850 2.4m +50.51 0.451 - 0.850 4.4m
XLM / NZD Independent Reserve 0.901 +0.00 +25.34 0.657 - 0.901 95.0k +51.05 0.596 - 0.901 340.6k +65.16 0.516 - 0.901 540.8k

Bitcoin Cash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BCH / USD Independent Reserve 660.000 +0.00 +0.00 660.000 - 660.000 4.2 +25.94 523.970 - 660.000 6.2 +19.28 496.890 - 660.000 26.0
BCH / AUD Independent Reserve 936.700 +2.98 +7.67 847.020 - 936.700 82.2 +34.93 693.600 - 936.700 598.1 +31.17 592.000 - 936.700 2.1k
BCH / NZD Independent Reserve 995.740 +0.00 +4.27 955.000 - 995.740 16.1 +25.00 780.800 - 995.740 78.9 +31.75 664.470 - 995.740 168.0

EOS

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
EOS / USD Independent Reserve 6.150 +0.00 -4.63 6.150 - 6.737 6.1 +33.49 4.607 - 7.096 279.4 +49.80 3.660 - 7.096 2.3k
EOS / AUD Independent Reserve 8.738 -2.37 +5.40 8.186 - 9.120 9.4k +23.06 7.100 - 10.000 37.4k +65.74 4.641 - 10.000 117.7k
EOS / NZD Independent Reserve 9.379 +0.00 +6.58 8.800 - 9.379 435.7 +12.71 7.419 - 10.500 2.9k +73.28 5.210 - 10.500 6.3k

Basic Attention Token

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BAT / USD Independent Reserve 1.577 +4.35 +8.19 1.444 - 1.577 860.3 +33.43 1.181 - 1.577 3.6k +102.70 0.736 - 1.577 81.3k
BAT / AUD Independent Reserve 1.975 +2.17 -1.84 1.828 - 2.100 31.7k +34.28 1.447 - 2.102 140.9k +93.49 0.925 - 2.102 628.3k
BAT / NZD Independent Reserve 2.243 +4.35 +4.35 2.150 - 2.243 57.5 +33.88 1.643 - 2.250 3.9k +108.80 1.030 - 2.250 41.6k

0x

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ZRX / USD Independent Reserve 2.065 +0.00 -8.03 2.065 - 2.246 387.2 +11.29 1.638 - 2.246 1.0k +43.40 1.286 - 2.246 1.2k
ZRX / AUD Independent Reserve 2.669 -0.41 -6.88 2.669 - 3.021 10.3k +13.58 2.073 - 3.081 57.7k +44.63 1.637 - 3.081 202.1k
ZRX / NZD Independent Reserve 2.910 +0.00 -1.85 2.910 - 2.982 1.2k +16.41 2.400 - 3.250 5.1k +55.24 1.875 - 3.250 9.7k

Golem

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
GNT / USD Independent Reserve 0.418 +0.00 +0.00 0.418 - 0.418 77.1 -8.11 0.400 - 0.582 39.5k +30.53 0.315 - 0.582 87.0k
GNT / AUD Independent Reserve 0.611 +0.00 -3.01 0.493 - 0.750 47.5k -4.97 0.260 - 1.000 344.0k +15.30 0.260 - 1.000 668.8k
GNT / NZD Independent Reserve 0.690 +0.00 +0.00 0.690 - 0.690 523.8 -5.48 0.282 - 0.746 3.5k +35.89 0.282 - 0.746 4.7k

Augur

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / AUD Independent Reserve 33.530 +9.90 +4.78 30.510 - 33.530 15.6 +28.91 26.010 - 36.000 248.1 +52.34 22.010 - 40.000 899.9
REP / NZD Independent Reserve 38.830 +5.89 +5.89 36.670 - 38.830 4.0 +36.39 27.540 - 38.830 6.3 +40.64 26.960 - 38.830 7.6

Plair

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
PLA / USD Independent Reserve 0.000 -5.88 -5.88 0.000 - 0.000 1.2m -5.88 0.000 - 0.000 1.2m +33.33 0.000 - 0.000 5.3m
PLA / AUD Independent Reserve 0.000 -4.35 -18.52 0.000 - 0.000 1.4m -29.03 0.000 - 0.000 8.7m -45.00 0.000 - 0.001 91.6m
PLA / NZD Independent Reserve 0.000 +0.00 +0.00 0.000 - 0.000 2.5k +0.00 0.000 - 0.000 2.5k -60.27 0.000 - 0.001 969.5k

OmiseGO

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
OMG / USD Independent Reserve 8.880 +0.00 +0.00 8.880 - 8.880 12.1 +30.61 6.799 - 8.880 85.3 +80.98 4.858 - 8.880 457.0
OMG / AUD Independent Reserve 12.900 -0.77 -5.04 12.532 - 13.590 3.6k +45.59 8.656 - 14.826 42.6k +91.17 6.251 - 14.826 104.9k
OMG / NZD Independent Reserve 14.005 +0.00 +0.00 14.005 - 14.005 71.0 +41.61 9.890 - 14.999 259.8 +93.38 7.242 - 14.999 458.5
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!