- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- XLMStellar Lumens
- LINKChainlink
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- VETVeChain
- WBTCWrapped Bitcoin
- TRXTron
- DOGEDogecoin
- KLAYKlaytn
- SOLSolana
- EOSEOS
- IOTAIota
- LUNALUNA
- CROCrypto.com Coin
- BTTBitTorrent
- BSVBitcoin SV
- XMRMonero
- BUSDBinance USD
- XTZTezos
- FTTFTX Token
- NEONEO
- ATOMCosmos
- AVAXAvalanche
- XEMNEM
- EGLDElrond
- KSMKusama
- ALGOAlgorand
- HTHuobi Token
- DAIMulti-collateral DAI
- HOTHolo
- DASHDash
- HBARHedera Hashgraph
- RUNETHORChain
- ZECZCash
- ENJEnjin Coin
- CHZChiliz
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- NEARNEAR Protocol
- GRTThe Graph
- COMPCompound
- BTGBitcoin Gold
- MKRMaker
- BATBasic Attention Token
- SNXSynthetix Network Token
- LEOUNUS SED LEO
- TFUELTheta Fuel
- SUSHISushiSwap
- CELCelsius
- YFIyearn.finance
- UMAUMA
- MANADecentraland
- WAVESWaves
- ZRX0x
- ONTOntology
- RVNRavencoin
- QTUMQtum
- ICXIcon
- ONEHarmony
- HNTHelium
- SCSiacoin
- BNTBancor
- OKBOKB
- DGBDigiByte
- DENTDent
- NPXSPundi X
- RSRReserve Rights
- FLOWFlow (Dapper labs)
- FTMFantom
- REVRevain
- RENRen
- ANKRAnkr
- CFXConflux Network
- ARArweave
- BTMXBitMax Token
- PAXPaxos Standard
- 1INCH1inch
- CELOCelo
- IOSTIOST
- ZENHorizen
- WRXWazirX
- LSKLisk
- NANONano
- CRVCurve DAO Token
- MDXMdex
- OCEANOcean Protocol
- SNTStatus
- OGNOrigin Protocol
- KNCKyber Network
- CKBNervos Network
- RENBTCrenBTC
- XVGVerge
- ZKSZKSwap
- LRCLoopring
- LPTLivepeer
- STORJStorj
- HEDGHedgeTrade
- NKNNKN
- XVSVenus
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- VTHOVeThor Token
- GLMGolem
- GNTGolem
- REPAugur
- EWTEnergy Web Token
- ARDRArdor
- QNTQuant
- STEEMSteem
- IOTXIoTeX
- FETFetch.ai
- SKLSKALE Network
- ANTAragon
- MEDMediBloc
- REEFReef
- DODODODO
- KMDKomodo
- AGISingularityNET
- SANDThe Sandbox
- SXPSwipe
- VLXVelas
- KAVAKava
- ALPHAAlpha Finance Lab
- ORBSOrbs
- CVCCivic
- WANWanchain
- BTSBitShares
- SWAPTrustSwap
- BADGERBadger DAO
- NMRNumeraire
- WAXPWAX
- BALBalancer
- CVTCyberVein
- SRMSerum
- BANDBand Protocol
- CELRCeler Network
- ARKArk
- WOOWootrade
- XHVHaven Protocol
- JSTJUST
- STRATStratis
- UBTUnibright
- MTLMetal
- POLYPolymath
- UTKUtrust
- HNSHandshake
- TUSDTrueUSD
- OXTOrchid
- MCOMCO
- TRACOriginTrail
- TOMOTomoChain
- ROSEOasis Network
- POLSPolkastarter
- AVATravala.com
- ELFaelf
- BTMBytom
- GNOGnosis
- SYSSyscoin
- AIONAion
- QKCQuarkChain
- PPTPopulous
- POWRPower Ledger
- COTICoti
- NUNuCypher
- METAMetadium
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- SUPERSuperFarm
- AMPAmp
- RNDRRender Token
- AUDIOAudius
- PRQPARSIQ
- KAIKardiaChain
- USDNNeutrino USD
- TKOToko Token
- TROYTROY
- ELAElastos
- MAROMaro
- SCRTSecret
- IQEveripedia
- RLCiExec RLC
- AMPLAmpleforth
- BORABORA
- INJInjective Protocol
- ALICEMyNeighborAlice
- LTOLTO Network
- MFTMainframe
- LITLitentry
- DAWNDawn Protocol
- UQCUquid Coin
- BCNBytecoin
- AKROAkropolis
- EPSEllipsis
- SUNSUN
- IRISIRISnet
- LOOMLoom Network
- RAMPRAMP
- CTSICartesi
- MASKMask Network
- ADXAdEx
- DNTdistrict0x
- TWTTrust Wallet Token
- PHAPhala Network
- PONDMarlin
- PERPPerpetual Protocol
- BZRXbZx Protocol
- UOSUltra
- CTXCCortex
- LONTokenlon
- SFIsaffron.finance
- REQRequest
- BEAMBeam
- STAKExDAI Stake
- SHRShareToken
- KDAKadena
- WTCWaltonchain
- MONAMonaCoin
- LAMBLambda
- FIROFiro
- DEGODego Finance
- TSHP12Ships
- SUSDsUSD
- BLZBluzelle
- FLMFlamingo
- ALBTAllianceBlock
- CHRChromia
- BIFIBeefy.Finance
- MRPHMorpheus.Network
- BELBella Protocol
- OMMantra DAO
- IGNISIgnis
- PIVXPIVX
- GASGas
- NULSNuls
- DUSKDusk Network
- TVKTerra Virtua Kolect
- MITHMithril
- ARPAARPA Chain
- MBLMovieBloc
- GUSDGemini Dollar
- VITEVITE
- CTKCertiK
- GRSGroestlcoin
- SOLVESOLVE
- LBCLBRY Credits
- AUCTIONBounce Token
- BOTBounce Token
- VIDVideoCoin
- FRONTFrontier
- API3API3
- ABBCABBC Coin
- VSPVesper
- FARMHarvest Finance
- YFIIDFI.Money
- HARDHard Protocol
- TRBTellor
- NXSNexus
- VSYSV Systems
- COSContentos
- BOABOSAGORA
- EXRDRadix
- PAXGPAX Gold
- EMC2Einsteinium
- SPNDSpendcoin
- DRGNDragonchain
- IDEXIDEX
- PERLPerlin
- KEYSelfkey
- MASSMassnet
- AERGOAergo
- WICCWaykiChain
- CNDCindicator
- FXFunction X
- HEGICHegic
- HXROHxro
- UPPSentinel Protocol
- FIOFIO Protocol
- WINGWing
- BONDBarnBridge
- RINGDarwinia Network Native Token
- UNFIUnifi Protocol DAO
- NXTNxt
- AEAeternity
- SUKUSUKU
- CREAMCream Finance
- ESDEmpty Set Dollar
- EDREndor Protocol
- GTOGifto
- HCHyperCash
- RCNRipio Credit Network
- DOCKDock
- MOCMoss Coin
- QSPQuantstamp
- CVPPowerPool
- SKYSkycoin
- ASTAirSwap
- FXSFrax Share
- GXCGXChain
- GRINGrin
- EASYEasyFi
- BDPBig Data Protocol
- DMTDMarket
- NEBLNeblio
- PROMPrometeus
- BTUBTU Protocol
- NASNebulas
- MEMEMeme
- TORNTornado Cash
- ZCN0Chain
- PNTpNetwork Token
- PNKKleros
- DEXEDeXe
- SWINGBYSwingby
- RDNRaiden Network Token
- FSNFusion
- MDTMeasurable Data Token
- DEXTDEXTools
- GOGoChain
- PXLPIXEL
- TRUTrueFi
- PAIProject Pai
- BFTBnkToTheFuture
- NAVNavCoin
- VIDTVIDT Datalink
- GVTGenesis Vision
- SBDSteem Dollars
- APPCAppCoins
- EURSSTASIS EURO
- BMIBridge Mutual
- RBTCRSK Smart Bitcoin
- FORThe Force Protocol
- AUTOAuto
- QASHQASH
- XSNStakenet
- KANBitKan
- KRTTerraKRW
- COCOSCocos-BCX
- DFdForce
- VIAViacoin
- ZAPZAP
- SUTERSuterusu
- TEMCOTEMCO
- NCASHNucleus Vision
- GAMEGameCredits
- TCTTokenClub
- CLOCallisto Network
- MTAMeta
- KP3RKeep3rV1
- PIPCHAIN
- MPH88mph
- CUSDCelo Dollar
- BAOBao Finance
- WPRWePower
- DHTdHedge DAO
- BRDBread
- LYMLympo
- RINGXRINGX Platform
- VTCVertcoin
- MOFMolecular Future
- FISStafi
- SIXSIX
- OAXOAX
- UFTUniLend
- OSTOST
- METMetronome
- CMTCyberMiles
- POAPOA
- PSGParis Saint-Germain Fan Token
- CDTBlox
- ETPMetaverse ETP
- MDAMoeda Loyalty Points
- DNAMetaverse Dualchain Network Architecture
- HEZHermez Network
- QLCQLC Chain
- KDAGKing DAG
- FNBFNB Protocol
- PAYTenX
- QRLQuantum Resistant Ledger
- ADKAidos Kuneen
- MTHMonetha
- GBYTEObyte
- BLOCKBlocknet
- USDKUSDK
- MANMatrix AI Network
- DLTAgrello
- SWRVSwerve
- EVXEverex
- RARIRarible
- SNGLSSingularDTV
- SNMSONM
- DECDecentr
- DAPPLiquidApps
- YOYOWYOYOW
- PPCPeercoin
- NVTNerveNetwork
- FOAMFOAM
- SRMDOS Network
- SWFTCSwftCoin
- UBQUbiq
- VIBViberate
- FCTFactom
- ELAMAElamachain
- ACMAC Milan Fan Token
- BURSTBurst
- VALValidity
- TRADEUnitrade
- VEEBLOCKv
- GEEQGeeq
- JUVJuventus Fan Token
- AMBAmbrosus
- TNCTNC Coin
- AUCAuctus
- ESSEssentia
- GENDAOstack
- SLPSmall Love Potion
- FLETAFLETA
- XDNDigitalNote
- DTADATA
- PMAPumaPay
- FSWFalconswap
- BACBasis Cash
- BOLTBolt
- SRNSIRIN LABS Token
- SPCSpaceChain
- FLOFLO
- SANSantiment Network Token
- OGOG Fan Token
- HGETHedget
- APMAPM Coin
- BLYBlocery
- ROOKKeeperDAO
- BWFBeowulf
- TKNMonolith
- TNBTime New Bank
- SENSOSENSO
- GLEECGleec
- VIBEVIBE
- ASRAS Roma Fan Token
- CBCCasino Betting Coin
- RVCRavencoin Classic
- PROSProsper
- HDAOHyperDAO
- COMBOFurucombo
- PARTParticl
- AEONAeon
- KTONDarwinia Commitment Token
- WINGSWings
- CNNContent Neutrality Network
- XTPTap
- BTSEBTSE
- MYSTMysterium
- YEEDYGGDRASH
- POTPotCoin
- FTCFeathercoin
- XSTStealth
- NLGGulden
- DEPDEAPCOIN
- CPCCPChain
- PLUPluton
- CNSCentric Cash
- TRIOTripio
- YOUYOU Chain
- SKMSkrumble Network
- XMYMyriad
- INSTARInsights Network
- BOXContentBox
- PLAPlair
- IOCI/O Coin
- BLKBlackCoin
- AVTAventus
- DGXDigix Gold Token
- OKOKCash
- CRWCrown
- DMGDMM: Governance
- PINKPinkcoin
- ADDAdd.xyz
- THCHempCoin
- VRCVeriCoin
- OMNIOmni
- MUEMonetaryUnit
- CURECurecoin
- EXPExpanse
- MTNMedicalchain
- EXE8X8 Protocol
- CGTCACHE Gold
- ENGEnigma
- GEOGeoCoin
- EOSDTEOSDT
- MGOMobileGo
- GOTParkinGo
- COSMCosmo Coin
- PTOYPatientory
- XCHFCryptoFranc
- HMQHumaniq
- FUNDUnification
- BWXBlue Whale EXchange
- MERMercury
- GOLDGolden Goose
- FUELEtherparty
- RTERate3
- MEMEMemetic / PepeCoin
- VLDVetri
- PASSBlockpass
- BCPTBlockmason Credit Protocol
- SIBSIBCoin
- EXCLExclusiveCoin
- ADTadToken
- AIDAidCoin
- TENDTendies
- USDSStableUSD
- INXInsight Protocol
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- BTCUPBTCUP
- ONGOntology Gas
- XRPDOWNXRPDOWN
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BOSONBoson Protocol
- CUSDTCompound USDT
- NBSNew BitShares
- BAGSBasis Gold Share
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- AAVEDOWNAAVEDOWN
- TAITAI
- AAVEUPAAVEUP
- SGSocialGood
- BIDBidao
- BTCVBitcoin Vault
- BRZBrazilian Digital Token
- XUCExchange Union
- MCBMCDEX
- DOTDOWNDOTDOWN
- TRYBBiLira
- BASBasis Share
- UBTCUnited Bitcoin
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- MCHMeconCash
- TUBEBitTube
- XAUTTether Gold
- GNCGalaxy Network
- CORNCORN
- GSTGstcoin
- VBKVeriBlock
- SDTTerra SDT
- HDACHdac
- BBCBigBang Core
- PERXPeerEx
- NECNectar
- TUDATutors Diary
- ADABEAR3X Short Cardano Token
- CAMPCamp
- SLSSaluS
- LMCHLatamcash
- VDXVodi X
- ODEODEM
- NGCNAGA
- MTCMetacoin
- SPHRSphere
- XRAXriba
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- FMEFME
- URACUranus
- UCTUbique Chain Of Things
- ECOCECOChain
- ORSORS Group
- NUTNative Utility Token
- DTDragon Token
- ZLOTzLOT Finance
- RIFRIF Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STPTSTPT
- ACXTAC eXchange Token
- XDData Transaction Token
- LUCYLUCY
- DIADIA
- VALUEValue Liquidity
- OMGOmiseGO
- EURTTether EUR
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- WABITael
- GHSTAavegotchi
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STRAXStrax
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- JNTJibrel Network
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SPINSPIN Protocol
- AAVEAave
- WINWINk
- RDDReddCoin
- FUNFunFair
- STCStarChain
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- DREPDrep
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- ATMATMChain
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- RADSRadium
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- STXBlockstack
- YFVYFValue
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- CBTCommerceBlock
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- MATICMatic Network
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- SEERSEER
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- PLTPlutusDeFi
- STMXStormX
- ABYSSAbyss Token
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- HYDROHydro
- BTEBTEcoin
- PHXRed Pulse Phoenix
- FILUPFILUP
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- SWMSwarm
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- COVERCOVER Protocol
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
-
棒グラフ
Bitcoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BTC / USD Independent Reserve | 59,758.120 | +0.00 | -1.49 | 59.330k - 60.775k | 1.0 | +4.47 | 56.424k - 60.775k | 7.8 | +2.77 | 51.305k - 61.620k | 87.5 |
| BTC / AUD Independent Reserve | 78,075.000 | -0.43 | -1.79 | 76.530k - 79.800k | 121.8 | +3.82 | 72.935k - 80.244k | 1.0k | +4.58 | 66.772k - 80.244k | 4.2k |
| BTC / NZD Independent Reserve | 84,200.760 | -2.01 | -2.87 | 83.742k - 86.693k | 1.4 | +3.19 | 79.756k - 86.693k | 18.6 | +4.60 | 73.000k - 86.693k | 110.2 |
Ethereum |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ETH / USD Independent Reserve | 2,167.820 | +0.00 | +2.45 | 2.116k - 2.176k | 13.3 | +8.34 | 1.954k - 2.176k | 83.6 | +22.00 | 1.574k - 2.176k | 539.6 |
| ETH / AUD Independent Reserve | 2,783.000 | -0.35 | -2.10 | 2.740k - 2.849k | 898.5 | +5.59 | 2.533k - 2.876k | 9.3k | +17.70 | 2.049k - 2.876k | 36.7k |
| ETH / NZD Independent Reserve | 3,035.880 | +0.36 | -0.76 | 2.980k - 3.097k | 13.7 | +7.48 | 2.778k - 3.103k | 327.1 | +20.00 | 2.226k - 3.103k | 1.3k |
Ripple |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XRP / USD Independent Reserve | 1.447 | -2.25 | +25.86 | 1.150 - 1.481 | 50.7k | +122.67 | 0.650 - 1.481 | 151.4k | +219.89 | 0.429 - 1.481 | 507.9k |
| XRP / AUD Independent Reserve | 1.796 | -5.97 | +27.55 | 1.407 - 1.950 | 2.0m | +136.13 | 0.756 - 1.950 | 9.3m | +209.12 | 0.550 - 1.950 | 20.3m |
| XRP / NZD Independent Reserve | 1.903 | -7.16 | +25.21 | 1.520 - 2.111 | 105.5k | +112.11 | 0.897 - 2.111 | 436.6k | +205.80 | 0.600 - 2.111 | 776.3k |
Litecoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LTC / USD Independent Reserve | 252.160 | +0.00 | +4.18 | 242.050 - 252.160 | 2.0 | +26.97 | 198.600 - 252.160 | 37.1 | +22.30 | 175.000 - 252.160 | 1.0k |
| LTC / AUD Independent Reserve | 335.200 | -0.89 | +9.88 | 300.130 - 345.000 | 844.9 | +32.73 | 252.540 - 345.000 | 5.9k | +29.22 | 221.110 - 345.000 | 18.4k |
| LTC / NZD Independent Reserve | 343.910 | +0.00 | +8.85 | 315.960 - 350.000 | 18.6 | +15.41 | 279.990 - 350.000 | 110.7 | +23.75 | 248.160 - 350.000 | 909.1 |
Stellar Lumens |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XLM / USD Independent Reserve | 0.590 | -3.69 | +9.28 | 0.540 - 0.613 | 2.5k | +39.45 | 0.423 - 0.613 | 14.2k | +55.38 | 0.364 - 0.613 | 58.7k |
| XLM / AUD Independent Reserve | 0.785 | -4.20 | +19.06 | 0.610 - 0.850 | 680.5k | +46.51 | 0.533 - 0.850 | 2.4m | +50.51 | 0.451 - 0.850 | 4.4m |
| XLM / NZD Independent Reserve | 0.901 | +0.00 | +25.34 | 0.657 - 0.901 | 95.0k | +51.05 | 0.596 - 0.901 | 340.6k | +65.16 | 0.516 - 0.901 | 540.8k |
Bitcoin Cash |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BCH / USD Independent Reserve | 660.000 | +0.00 | +0.00 | 660.000 - 660.000 | 4.2 | +25.94 | 523.970 - 660.000 | 6.2 | +19.28 | 496.890 - 660.000 | 26.0 |
| BCH / AUD Independent Reserve | 936.700 | +2.98 | +7.67 | 847.020 - 936.700 | 82.2 | +34.93 | 693.600 - 936.700 | 598.1 | +31.17 | 592.000 - 936.700 | 2.1k |
| BCH / NZD Independent Reserve | 995.740 | +0.00 | +4.27 | 955.000 - 995.740 | 16.1 | +25.00 | 780.800 - 995.740 | 78.9 | +31.75 | 664.470 - 995.740 | 168.0 |
EOS |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| EOS / USD Independent Reserve | 6.150 | +0.00 | -4.63 | 6.150 - 6.737 | 6.1 | +33.49 | 4.607 - 7.096 | 279.4 | +49.80 | 3.660 - 7.096 | 2.3k |
| EOS / AUD Independent Reserve | 8.738 | -2.37 | +5.40 | 8.186 - 9.120 | 9.4k | +23.06 | 7.100 - 10.000 | 37.4k | +65.74 | 4.641 - 10.000 | 117.7k |
| EOS / NZD Independent Reserve | 9.379 | +0.00 | +6.58 | 8.800 - 9.379 | 435.7 | +12.71 | 7.419 - 10.500 | 2.9k | +73.28 | 5.210 - 10.500 | 6.3k |
Basic Attention Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BAT / USD Independent Reserve | 1.577 | +4.35 | +8.19 | 1.444 - 1.577 | 860.3 | +33.43 | 1.181 - 1.577 | 3.6k | +102.70 | 0.736 - 1.577 | 81.3k |
| BAT / AUD Independent Reserve | 1.975 | +2.17 | -1.84 | 1.828 - 2.100 | 31.7k | +34.28 | 1.447 - 2.102 | 140.9k | +93.49 | 0.925 - 2.102 | 628.3k |
| BAT / NZD Independent Reserve | 2.243 | +4.35 | +4.35 | 2.150 - 2.243 | 57.5 | +33.88 | 1.643 - 2.250 | 3.9k | +108.80 | 1.030 - 2.250 | 41.6k |
0x |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ZRX / USD Independent Reserve | 2.065 | +0.00 | -8.03 | 2.065 - 2.246 | 387.2 | +11.29 | 1.638 - 2.246 | 1.0k | +43.40 | 1.286 - 2.246 | 1.2k |
| ZRX / AUD Independent Reserve | 2.669 | -0.41 | -6.88 | 2.669 - 3.021 | 10.3k | +13.58 | 2.073 - 3.081 | 57.7k | +44.63 | 1.637 - 3.081 | 202.1k |
| ZRX / NZD Independent Reserve | 2.910 | +0.00 | -1.85 | 2.910 - 2.982 | 1.2k | +16.41 | 2.400 - 3.250 | 5.1k | +55.24 | 1.875 - 3.250 | 9.7k |
Golem |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| GNT / USD Independent Reserve | 0.418 | +0.00 | +0.00 | 0.418 - 0.418 | 77.1 | -8.11 | 0.400 - 0.582 | 39.5k | +30.53 | 0.315 - 0.582 | 87.0k |
| GNT / AUD Independent Reserve | 0.611 | +0.00 | -3.01 | 0.493 - 0.750 | 47.5k | -4.97 | 0.260 - 1.000 | 344.0k | +15.30 | 0.260 - 1.000 | 668.8k |
| GNT / NZD Independent Reserve | 0.690 | +0.00 | +0.00 | 0.690 - 0.690 | 523.8 | -5.48 | 0.282 - 0.746 | 3.5k | +35.89 | 0.282 - 0.746 | 4.7k |
Augur |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
| REP / AUD Independent Reserve | 33.530 | +9.90 | +4.78 | 30.510 - 33.530 | 15.6 | +28.91 | 26.010 - 36.000 | 248.1 | +52.34 | 22.010 - 40.000 | 899.9 |
| REP / NZD Independent Reserve | 38.830 | +5.89 | +5.89 | 36.670 - 38.830 | 4.0 | +36.39 | 27.540 - 38.830 | 6.3 | +40.64 | 26.960 - 38.830 | 7.6 |
Plair |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PLA / USD Independent Reserve | 0.000 | -5.88 | -5.88 | 0.000 - 0.000 | 1.2m | -5.88 | 0.000 - 0.000 | 1.2m | +33.33 | 0.000 - 0.000 | 5.3m |
| PLA / AUD Independent Reserve | 0.000 | -4.35 | -18.52 | 0.000 - 0.000 | 1.4m | -29.03 | 0.000 - 0.000 | 8.7m | -45.00 | 0.000 - 0.001 | 91.6m |
| PLA / NZD Independent Reserve | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 2.5k | +0.00 | 0.000 - 0.000 | 2.5k | -60.27 | 0.000 - 0.001 | 969.5k |
OmiseGO |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| OMG / USD Independent Reserve | 8.880 | +0.00 | +0.00 | 8.880 - 8.880 | 12.1 | +30.61 | 6.799 - 8.880 | 85.3 | +80.98 | 4.858 - 8.880 | 457.0 |
| OMG / AUD Independent Reserve | 12.900 | -0.77 | -5.04 | 12.532 - 13.590 | 3.6k | +45.59 | 8.656 - 14.826 | 42.6k | +91.17 | 6.251 - 14.826 | 104.9k |
| OMG / NZD Independent Reserve | 14.005 | +0.00 | +0.00 | 14.005 - 14.005 | 71.0 | +41.61 | 9.890 - 14.999 | 259.8 | +93.38 | 7.242 - 14.999 | 458.5 |