- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- XEMNEM
- VETVeChain
- THETATHETA
- CROCrypto.com Coin
- ATOMCosmos
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- DASHDash
- DOGEDogecoin
- BUSDBinance USD
- ZECZCash
- HTHuobi Token
- YFIyearn.finance
- FILFilecoin
- REVRevain
- FTTFTX Token
- COMPCompound
- SOLSolana
- ETCEthereum Classic
- AVAXAvalanche
- KSMKusama
- SUSHISushiSwap
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- DCRDecred
- GRTThe Graph
- ALGOAlgorand
- UMAUMA
- RENRen
- EGLDElrond
- HEDGHedgeTrade
- LRCLoopring
- ONTOntology
- RENBTCrenBTC
- NANONano
- LUNALUNA
- TUSDTrueUSD
- BATBasic Attention Token
- ZRX0x
- RSRReserve Rights
- ICXIcon
- CELOCelo
- STXBlockstack
- DGBDigiByte
- BTTBitTorrent
- OKBOKB
- ENJEnjin Coin
- QTUMQtum
- ZENHorizen
- RUNETHORChain
- IOSTIOST
- CRVCurve DAO Token
- KNCKyber Network
- OCEANOcean Protocol
- PAXPaxos Standard
- QNTQuant
- SCSiacoin
- AMPLAmpleforth
- REPAugur
- BTGBitcoin Gold
- XVGVerge
- MANADecentraland
- SNTStatus
- BANDBand Protocol
- BNTBancor
- GNOGnosis
- LSKLisk
- ABBCABBC Coin
- ARArweave
- ANTAragon
- MATICMatic Network
- TFUELTheta Fuel
- BALBalancer
- RVNRavencoin
- BCDBitcoin Diamond
- 1INCH1inch
- INJInjective Protocol
- GNTGolem
- GLMGolem
- MAIDMaidSafeCoin
- NMRNumeraire
- CHZChiliz
- CKBNervos Network
- HNTHelium
- HOTHolo
- KAVAKava
- OXTOrchid
- MONAMonaCoin
- PAXGPAX Gold
- FUNFunFair
- CVCCivic
- CVTCyberVein
- ALPHAAlpha Finance Lab
- TOMOTomoChain
- UBTUnibright
- SCRTSecret
- BTMBytom
- UTKUtrust
- RLCiExec RLC
- NPXSPundi X
- SRMSerum
- ROSEOasis Network
- STORJStorj
- IOTXIoTeX
- SXPSwipe
- ARDRArdor
- PNKKleros
- KMDKomodo
- BTSBitShares
- ELFaelf
- STEEMSteem
- VLXVelas
- YFIIDFI.Money
- DNTdistrict0x
- WANWanchain
- FTMFantom
- FETFetch.ai
- ONEHarmony
- STAKExDAI Stake
- KP3RKeep3rV1
- IRISIRISnet
- WAXPWAX
- JSTJUST
- AGISingularityNET
- AVATravala.com
- LTOLTO Network
- MLNMelon
- LBCLBRY Credits
- ARKArk
- ANKRAnkr
- FIROFiro
- POLYPolymath
- TRACOriginTrail
- STRATStratis
- LOOMLoom Network
- SWAPTrustSwap
- WICCWaykiChain
- SYSSyscoin
- POWRPower Ledger
- UQCUquid Coin
- PPTPopulous
- HNSHandshake
- TRBTellor
- ADXAdEx
- ADKAidos Kuneen
- QKCQuarkChain
- ELAElastos
- IQEveripedia
- MCOMCO
- XHVHaven Protocol
- AIONAion
- VTHOVeThor Token
- CELRCeler Network
- AKROAkropolis
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- XWCWhiteCoin
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- NUNuCypher
- SKLSKALE Network
- AMPAmp
- POLSPolkastarter
- KRTTerraKRW
- API3API3
- REEFReef
- XSNStakenet
- FARMHarvest Finance
- ORNOrion Protocol
- BTMXBitMax Token
- KAIKardiaChain
- LPTLivepeer
- BLZBluzelle
- UOSUltra
- SOLVESOLVE
- BZRXbZx Protocol
- TRUTrueFi
- MFTMainframe
- EURSSTASIS EURO
- SHRShareToken
- COTICoti
- SUNSUN
- TROYTROY
- ORBSOrbs
- BTUBTU Protocol
- XVSVenus
- HXROHxro
- SANDThe Sandbox
- AXSAxie Infinity
- OGNOrigin Protocol
- VSYSV Systems
- REQRequest
- HCHyperCash
- BCNBytecoin
- COCOSCocos-BCX
- MRPHMorpheus.Network
- MTAMeta
- HARDHard Protocol
- CTXCCortex
- IGNISIgnis
- VIDTVIDT Datalink
- RINGDarwinia Network Native Token
- GRSGroestlcoin
- NULSNuls
- BEAMBeam
- USDKUSDK
- BORABORA
- ZCN0Chain
- CUSDCelo Dollar
- PIVXPIVX
- AEAeternity
- BONDBarnBridge
- MTLMetal
- ZAPZAP
- CTKCertiK
- DMGDMM: Governance
- FLMFlamingo
- HEZHermez Network
- LAMBLambda
- GXCGXChain
- DENTDent
- DNAMetaverse Dualchain Network Architecture
- BOABOSAGORA
- SUKUSUKU
- WTCWaltonchain
- WRXWazirX
- RCNRipio Credit Network
- QRLQuantum Resistant Ledger
- GTOGifto
- ARPAARPA Chain
- METMetronome
- OMMantra DAO
- CREAMCream Finance
- GRINGrin
- NXSNexus
- NUTNative Utility Token
- AUDIOAudius
- DUSKDusk Network
- EMC2Einsteinium
- QSPQuantstamp
- SBDSteem Dollars
- TSHP12Ships
- KLVKlever
- RBTCRSK Smart Bitcoin
- UNFIUnifi Protocol DAO
- ASTAirSwap
- COSContentos
- GASGas
- IDEXIDEX
- DFdForce
- NECNectar
- UTNPUniversa
- NASNebulas
- GBYTEObyte
- CNDCindicator
- LONTokenlon
- BELBella Protocol
- DRGNDragonchain
- SPCSpaceChain
- MPH88mph
- DREPDrep
- FXFunction X
- GUSDGemini Dollar
- FRONTFrontier
- FIOFIO Protocol
- NVTNerveNetwork
- TKNMonolith
- PERLPerlin
- PROMPrometeus
- MEMEMeme
- CHRChromia
- MDTMeasurable Data Token
- DOCKDock
- SPNDSpendcoin
- NEBLNeblio
- PAIProject Pai
- NKNNKN
- KANBitKan
- EDREndor Protocol
- KDAGKing DAG
- CVPPowerPool
- BOTBounce Token
- MOFMolecular Future
- AERGOAergo
- BWFBeowulf
- NAVNavCoin
- SLSSaluS
- QASHQASH
- WINGWing
- ROOKKeeperDAO
- MEDMediBloc
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- OSTOST
- FCTFactom
- SRNSIRIN LABS Token
- DEXTDEXTools
- NXTNxt
- GVTGenesis Vision
- UPPSentinel Protocol
- DMTDMarket
- VTCVertcoin
- MBLMovieBloc
- BLOCKBlocknet
- MDAMoeda Loyalty Points
- PPCPeercoin
- METAMetadium
- CTSICartesi
- RDNRaiden Network Token
- SKYSkycoin
- SRMDOS Network
- MAROMaro
- FSNFusion
- MOCMoss Coin
- KEYSelfkey
- ETPMetaverse ETP
- CMTCyberMiles
- MITHMithril
- FNBFNB Protocol
- OAXOAX
- TNBTime New Bank
- XTPTap
- PNTpNetwork Token
- GOGoChain
- KDAKadena
- VITEVITE
- VIAViacoin
- APPCAppCoins
- NLGGulden
- VIDVideoCoin
- PXLPIXEL
- AMBAmbrosus
- UBQUbiq
- DAWNDawn Protocol
- FORThe Force Protocol
- PAYTenX
- FOAMFOAM
- WPRWePower
- EVXEverex
- SWRVSwerve
- BRDBread
- KTONDarwinia Commitment Token
- NCASHNucleus Vision
- TCTTokenClub
- GAMEGameCredits
- PIPCHAIN
- DAPPLiquidApps
- ELAMAElamachain
- POAPOA
- BLYBlocery
- BURSTBurst
- SUTERSuterusu
- JNTJibrel Network
- PARTParticl
- VBKVeriBlock
- GLEECGleec
- HGETHedget
- VIBEVIBE
- GEEQGeeq
- TRADEUnitrade
- YOYOWYOYOW
- PMAPumaPay
- TEMCOTEMCO
- CDTBlox
- BTSEBTSE
- ASRAS Roma Fan Token
- VEEBLOCKv
- OGOG Fan Token
- BFTBnkToTheFuture
- DEPDEAPCOIN
- NGCNAGA
- SANSantiment Network Token
- APMAPM Coin
- DTADATA
- FTCFeathercoin
- DLTAgrello
- RINGXRINGX Platform
- DGXDigix Gold Token
- SWINGBYSwingby
- ODEODEM
- POTPotCoin
- SWFTCSwftCoin
- PLUPluton
- QLCQLC Chain
- VIBViberate
- CLOCallisto Network
- SENSOSENSO
- MTHMonetha
- SNGLSSingularDTV
- BOLTBolt
- MANMatrix AI Network
- XMYMyriad
- SNMSONM
- INSTARInsights Network
- CBCCasino Betting Coin
- XDNDigitalNote
- CPCCPChain
- FLETAFLETA
- AEONAeon
- YOUYOU Chain
- AUCAuctus
- HDAOHyperDAO
- SIXSIX
- WINGSWings
- VALValidity
- GENDAOstack
- TRIOTripio
- EOSDTEOSDT
- BLKBlackCoin
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- XSTStealth
- EASYEasyFi
- LYMLympo
- TUBEBitTube
- OKOKCash
- XCHFCryptoFranc
- SKMSkrumble Network
- CRWCrown
- INXInsight Protocol
- OMNIOmni
- RARIRarible
- EXE8X8 Protocol
- FLOFLO
- VRCVeriCoin
- ENGEnigma
- BWXBlue Whale EXchange
- BOXContentBox
- CURECurecoin
- RVCRavencoin Classic
- SPHRSphere
- XRAXriba
- CNNContent Neutrality Network
- THCHempCoin
- IOCI/O Coin
- PINKPinkcoin
- HMQHumaniq
- EXCLExclusiveCoin
- AVTAventus
- VLDVetri
- PLAPlair
- MUEMonetaryUnit
- MTNMedicalchain
- GEOGeoCoin
- EXPExpanse
- MGOMobileGo
- SLPSmall Love Potion
- PTONPTON
- USDSStableUSD
- GOTParkinGo
- YEEDYGGDRASH
- PTOYPatientory
- COSMCosmo Coin
- TENDTendies
- RTERate3
- MERMercury
- SIBSIBCoin
- ONLOn.Live
- ESSEssentia
- AIDAidCoin
- ADTadToken
- FUELEtherparty
- MEMEMemetic / PepeCoin
- VDXVodi X
- FUNDUnification
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- NEARNEAR Protocol
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BADGERBadger DAO
- ONGOntology Gas
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- BTCSTBitcoin Standard Hashrate Token
- DTDragon Token
- BASBasis Share
- ADABULL3X Long Cardano Token
- EXRDRadix
- NBSNew BitShares
- AAVEUPAAVEUP
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- FSWFalconswap
- DHTdHedge DAO
- TBTCtBTC
- GOLDGolden Goose
- COMBOFurucombo
- XUCExchange Union
- BIDBidao
- BBCBigBang Core
- DECDecentr
- MCBMCDEX
- LMCHLatamcash
- TAITAI
- BRZBrazilian Digital Token
- GNCGalaxy Network
- XAUTTether Gold
- GSTGstcoin
- CORNCORN
- HDACHdac
- ACXTAC eXchange Token
- ADABEAR3X Short Cardano Token
- UBTCUnited Bitcoin
- CAMPCamp
- FMEFME
- PERXPeerEx
- ECOCECOChain
- SGSocialGood
- ZLOTzLOT Finance
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- ORSORS Group
- URACUranus
- SPINSPIN Protocol
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- WINWINk
- LUCYLUCY
- PHXRed Pulse Phoenix
- SWMSwarm
- TRYBBiLira
- RIFRIF Token
- STPTSTPT
- RDDReddCoin
- SEERSEER
- GHSTAavegotchi
- XDData Transaction Token
- HYDROHydro
- OMGOmiseGO
- WABITael
- DATAStreamr DATAcoin
- YFVYFValue
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- STCStarChain
- RADSRadium
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- STRAXStrax
- ZBTZB Token
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- XZCZcoin
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
-
棒グラフ
Bitcoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BTC / USD Independent Reserve | 35,649.970 | +0.00 | -3.15 | 35.650k - 37.538k | 1.3 | +7.38 | 33.200k - 39.800k | 14.4 | +49.39 | 22.687k - 41.707k | 149.1 |
| BTC / AUD Independent Reserve | 45,589.980 | -1.03 | -3.98 | 45.100k - 48.974k | 288.1 | +4.31 | 42.098k - 51.767k | 1.7k | +47.06 | 29.300k - 54.000k | 9.9k |
| BTC / NZD Independent Reserve | 49,707.570 | -0.89 | -4.11 | 49.321k - 52.808k | 1.8 | +5.02 | 45.123k - 55.771k | 56.4 | +50.63 | 31.600k - 57.835k | 453.6 |
Ethereum |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ETH / USD Independent Reserve | 1,379.110 | +0.00 | +2.16 | 1.350k - 1.421k | 37.9 | +34.62 | 1.022k - 1.421k | 147.3 | +115.62 | 572.670 - 1.421k | 2.0k |
| ETH / AUD Independent Reserve | 1,750.000 | -1.18 | +1.57 | 1.715k - 1.870k | 5.3k | +28.07 | 1.290k - 1.870k | 28.1k | +106.99 | 733.000 - 1.870k | 126.5k |
| ETH / NZD Independent Reserve | 1,896.000 | -0.73 | +3.13 | 1.825k - 2.023k | 97.8 | +31.69 | 1.400k - 2.023k | 645.9 | +107.66 | 810.700 - 2.023k | 3.6k |
Ripple |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XRP / USD Independent Reserve | 0.296 | +0.00 | +1.56 | 0.291 - 0.320 | 28.6k | +1.04 | 0.270 - 0.320 | 134.6k | -44.34 | 0.178 - 0.531 | 1.0m |
| XRP / AUD Independent Reserve | 0.375 | -0.33 | -6.61 | 0.369 - 0.405 | 884.7k | +0.01 | 0.343 - 0.428 | 4.9m | -48.51 | 0.228 - 0.752 | 40.4m |
| XRP / NZD Independent Reserve | 0.410 | +0.00 | -8.25 | 0.410 - 0.447 | 40.3k | -0.66 | 0.384 - 0.447 | 100.5k | -47.87 | 0.250 - 0.787 | 1.3m |
Litecoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LTC / USD Independent Reserve | 158.650 | +0.00 | +10.06 | 144.150 - 158.650 | 2.0 | +15.51 | 130.040 - 158.650 | 305.1 | +53.60 | 103.290 - 200.000 | 509.5 |
| LTC / AUD Independent Reserve | 196.430 | +0.29 | -4.88 | 193.000 - 212.930 | 983.8 | +14.29 | 165.000 - 212.930 | 5.9k | +29.49 | 128.520 - 272.000 | 29.6k |
| LTC / NZD Independent Reserve | 211.000 | +0.00 | -4.93 | 211.000 - 225.120 | 18.1 | +9.09 | 192.980 - 225.120 | 325.1 | +44.82 | 138.840 - 269.420 | 1.9k |
Bitcoin Cash |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BCH / USD Independent Reserve | 502.490 | +0.00 | +6.91 | 470.000 - 502.490 | 10.9 | +5.42 | 426.430 - 541.110 | 54.5 | +74.06 | 285.920 - 651.420 | 72.4 |
| BCH / AUD Independent Reserve | 655.900 | +0.66 | -2.50 | 620.000 - 703.200 | 247.2 | +13.17 | 566.000 - 703.200 | 1.3k | +38.78 | 357.940 - 850.000 | 5.2k |
| BCH / NZD Independent Reserve | 720.000 | +0.00 | +0.14 | 719.000 - 734.510 | 23.4 | +12.23 | 637.280 - 734.510 | 34.0 | +43.46 | 390.760 - 900.420 | 284.8 |
Stellar Lumens |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XLM / USD Independent Reserve | 0.305 | +0.00 | +0.00 | 0.305 - 0.305 | 3.9k | +3.04 | 0.260 - 0.315 | 101.6k | +101.17 | 0.106 - 0.370 | 281.0k |
| XLM / AUD Independent Reserve | 0.384 | +0.84 | -1.91 | 0.375 - 0.415 | 207.0k | +6.41 | 0.325 - 0.415 | 1.2m | +66.00 | 0.138 - 0.519 | 9.4m |
| XLM / NZD Independent Reserve | 0.417 | +0.00 | -0.80 | 0.417 - 0.420 | 7.3k | +7.16 | 0.389 - 0.443 | 43.3k | +88.36 | 0.147 - 0.542 | 237.9k |
EOS |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| EOS / USD Independent Reserve | 2.914 | +0.00 | +0.00 | 2.914 - 2.914 | 11.3 | +4.53 | 2.788 - 2.978 | 2.1k | -8.04 | 2.487 - 3.600 | 4.5k |
| EOS / AUD Independent Reserve | 3.681 | -6.82 | -4.13 | 3.680 - 4.200 | 8.3k | +11.54 | 3.271 - 4.200 | 39.0k | -11.31 | 3.111 - 5.000 | 200.6k |
| EOS / NZD Independent Reserve | 3.680 | +0.00 | -5.88 | 3.680 - 3.910 | 794.6 | -5.83 | 3.680 - 5.290 | 7.1k | -9.46 | 3.580 - 5.290 | 15.2k |
Basic Attention Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BAT / USD Independent Reserve | 0.279 | +0.00 | +5.04 | 0.265 - 0.279 | 20.1 | +10.30 | 0.253 - 0.279 | 2.0k | +14.46 | 0.198 - 0.279 | 2.6k |
| BAT / AUD Independent Reserve | 0.362 | +0.00 | +0.69 | 0.320 - 0.375 | 18.0k | +13.11 | 0.295 - 0.377 | 125.2k | +15.58 | 0.250 - 0.389 | 806.9k |
| BAT / NZD Independent Reserve | 0.379 | +0.00 | +3.34 | 0.367 - 0.379 | 21.1 | +5.27 | 0.356 - 0.410 | 2.7k | +11.73 | 0.278 - 0.410 | 46.2k |
0x |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ZRX / USD Independent Reserve | 0.560 | +0.00 | -3.99 | 0.532 - 0.601 | 489.9 | +25.03 | 0.444 - 0.667 | 679.7 | +47.33 | 0.330 - 0.667 | 33.1k |
| ZRX / AUD Independent Reserve | 0.698 | -2.13 | -5.63 | 0.682 - 0.776 | 12.3k | +15.64 | 0.561 - 0.900 | 112.7k | +30.76 | 0.433 - 0.900 | 458.5k |
| ZRX / NZD Independent Reserve | 0.818 | +0.00 | +4.44 | 0.784 - 0.818 | 80.0 | +32.46 | 0.615 - 0.943 | 270.0 | +76.01 | 0.465 - 0.943 | 1.5k |
Augur |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
| REP / AUD Independent Reserve | 33.530 | +9.90 | +4.78 | 30.510 - 33.530 | 15.6 | +28.91 | 26.010 - 36.000 | 248.1 | +52.34 | 22.010 - 40.000 | 899.9 |
| REP / NZD Independent Reserve | 38.830 | +5.89 | +5.89 | 36.670 - 38.830 | 4.0 | +36.39 | 27.540 - 38.830 | 6.3 | +40.64 | 26.960 - 38.830 | 7.6 |
Golem |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| GNT / USD Independent Reserve | 0.125 | +0.00 | -12.79 | 0.125 - 0.143 | 1.0k | -10.48 | 0.125 - 0.143 | 1.2k | +30.17 | 0.094 - 0.143 | 6.9k |
| GNT / AUD Independent Reserve | 0.170 | +0.00 | +3.09 | 0.141 - 0.187 | 27.8k | -4.84 | 0.140 - 0.190 | 91.9k | +1.08 | 0.121 - 0.313 | 618.1k |
| GNT / NZD Independent Reserve | 0.155 | +0.00 | +0.00 | 0.155 - 0.155 | 319.2 | -7.75 | 0.132 - 0.178 | 23.7k | -15.01 | 0.132 - 0.182 | 54.7k |
Plair |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PLA / USD Independent Reserve | 0.000 | -5.88 | -5.88 | 0.000 - 0.000 | 1.2m | -5.88 | 0.000 - 0.000 | 1.2m | +33.33 | 0.000 - 0.000 | 5.3m |
| PLA / AUD Independent Reserve | 0.000 | -4.35 | -18.52 | 0.000 - 0.000 | 1.4m | -29.03 | 0.000 - 0.000 | 8.7m | -45.00 | 0.000 - 0.001 | 91.6m |
| PLA / NZD Independent Reserve | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 2.5k | +0.00 | 0.000 - 0.000 | 2.5k | -60.27 | 0.000 - 0.001 | 969.5k |
OmiseGO |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| OMG / USD Independent Reserve | 3.810 | +0.00 | +0.00 | 3.810 - 3.810 | 1.2k | +12.26 | 3.129 - 4.200 | 3.3k | +19.81 | 2.319 - 4.200 | 6.1k |
| OMG / AUD Independent Reserve | 4.838 | -0.66 | -8.16 | 4.800 - 5.400 | 9.5k | +25.69 | 3.779 - 5.737 | 67.4k | +12.65 | 3.032 - 5.737 | 234.1k |
| OMG / NZD Independent Reserve | 5.630 | +0.00 | -4.43 | 5.630 - 6.231 | 898.5 | +35.66 | 4.150 - 6.231 | 963.6 | +35.76 | 3.294 - 6.231 | 7.3k |