リップル/Ripple価格チャート（XRP USD Independent Reserve）

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Stellar Lumens Monero Tron Ethereum Classic Dash NEO UNUS SED LEO Cosmos HedgeTrade Crypto.com Coin Iota Maker ZCash NEM Ontology Basic Attention Token VeChain Dogecoin FTX Token Algorand Qtum Decred Icon Lisk Bitcoin Gold 0x Ravencoin OmiseGO Augur Hedera Hashgraph Waves Bitcoin Diamond Nano MonaCoin Siacoin Holo THETA BitTorrent Kyber Network Enjin Coin Horizen V Systems DigixDAO Bytom Bytecoin DigiByte BitShares MCO Komodo HyperCash Steem IOST LUNA Verge Zilliqa Ardor Golem Status Chiliz Aeternity Zcoin aelf Decentraland iExec RLC Matic Network Ren Aion WAX RIF Token Quant Pundi X Loopring Stratis MaidSafeCoin Grin TomoChain Beam Power Ledger SOLVE Ripio Credit Network GXChain Waltonchain Ark Wanchain Fetch.ai Nebulas IoTeX Factom Metaverse ETP FunFair Nuls Tierion Enigma Populous Bread Storj WINk Lambda QASH Fantom AdEx Mithril

注文する: 時価総額名前

0.44577	2000.00000000
0.44571	1500.00000000
0.44564	2000.00000000
0.44563	4747.62701000
0.44557	2000.00000000
0.44544	1500.00000000
0.44278	15000.00000000
0.43945	1392.23000000
0.43745	200.00000000
0.43279	4336.49966000
0.40700	505.70485000
0.40060	80.39043000
0.39950	3469.91751000
0.39284	5700.00000000
0.39283	3390.00000000
0.39238	460.83500000
0.39000	1000.00000000
0.38618	1844.02991000
0.38196	876.00000000
0.38000	616.55349000
0.37952	9000.00000000
0.37729	15378.00000000
0.37500	1000.00000000
0.37287	14000.00000000
0.36621	16047.98007000
0.35808	43.00000000
0.35781	170.00000000
0.35289	21106.66230000
0.35169	470.00000000
0.34623	3050.00000000
0.33957	4965.91994000
0.33491	939.00000000
0.33292	821.89297000
0.33251	1043.83458000
0.33225	1000.00000000
0.32027	1000.00000000
0.31888	5710.61450000
0.31228	1744.35818000
0.30634	112.52000000
0.30628	1403.83688000
0.29963	1100.00000000
0.29896	1000.00000000
0.29230	115.12842000
0.28903	10.10000000
0.28786	10.10000000
0.28525	10.10000000
0.27854	63017.90820000
0.27851	8281.00903000
0.27651	13526.04550000
0.27645	8264.92130000

0.27006	6755.08040000
0.27005	7291.18009000
0.26998	8158.44157000
0.26978	7809.93500000
0.26966	7314.80104000
0.26964	12.15123000
0.26792	3500.00000000
0.26717	32233.00000000
0.26607	12428.00000000
0.26606	62723.00000000
0.26518	12.35558000
0.26476	100.00000000
0.26340	6809.36951000
0.26162	12583.00000000
0.26142	4000.00000000
0.26048	12.57834000
0.26005	10.00000000
0.25681	1750.00000000
0.25552	12.82276000
0.25531	1928.62201000
0.25516	8323.34746000
0.25252	10.00000000
0.25216	2410.16441000
0.25024	13.09295000
0.25023	29465.46928000
0.25012	10.00000000
0.24858	15000.00000000
0.24693	100.00000000
0.24659	10.00000000
0.24290	580.11200000
0.24204	10.00000000
0.23376	257.00000000
0.23047	87070.95398000
0.22694	500.00000000
0.22389	1500.00000000
0.22064	2001.00000000
0.21985	90000.00000000
0.21730	13508.89473000
0.20651	64000.00000000
0.20413	3000.00000000
0.19755	3020.00000000
0.19096	250.00000000
0.16528	5001.00000000
0.16462	6379.70035000
0.16133	4665.48232000
0.16099	20000.00000000
0.15042	21600.00000000
0.14487	22272.00000000
0.14216	32000.00000000
0.14115	23200.00000000

0.27946	151.20700000	04:51:16
0.26940	5710.61450000	16:38:29
0.28147	10.00000000	21:47:43
0.29912	2563.35424000	17:35:03
0.30130	805.64360000	17:35:03
0.30134	805.55500000	17:35:03
0.30133	2019.80356000	17:35:03
0.29760	20.00000000	08:52:30
0.30123	5.25651000	21:34:56
0.28567	10.10000000	16:49:24
0.27953	10.00000000	04:07:06
0.28499	10.00000000	16:49:53
0.31431	807.71559000	02:39:12
0.31655	10.10000000	21:53:08
0.30357	10.00000000	17:59:32
0.32166	10.00000000	16:31:36
0.32500	249.69400000	22:28:25
0.32500	600.00600000	22:27:59
0.32450	1500.00000000	16:44:34
0.33271	10.10000000	13:24:13
0.29862	99.03479000	13:05:44
0.29863	600.00600000	13:05:15
0.29862	2010.68586000	13:05:09
0.29862	6690.26735000	13:04:52
0.29863	600.00600000	13:04:48
0.29700	1624.44340000	13:02:23
0.29700	6660.55660000	13:02:21
0.29300	4000.00000000	10:56:33
0.28069	5500.00000000	05:33:56
0.27911	7155.00000000	07:34:52
0.28000	5310.76470000	04:03:43
0.27164	4093.38195000	00:30:40
0.24999	1410.50937306	14:49:27
0.25000	529.11375694	11:56:59
0.25000	5.07969000	11:48:29
0.25000	55.29718000	11:48:13
0.25341	756.57542136	04:36:00
0.23463	10.00000000	11:34:35
0.22660	1399.99400000	01:21:29
0.22660	600.00600000	01:21:26
0.23532	2000.00000000	04:05:35
0.20798	4000.00000000	01:05:29
0.19810	10.10000000	20:32:52
0.18437	10.10000000	15:14:59
0.22739	10.10000000	06:18:18
0.22522	10.10000000	06:18:18
0.20659	10.00000000	01:40:04
0.20954	10.00000000	01:39:24
0.21126	10.00000000	01:39:06
0.21265	10.00000000	01:38:43

24時間
変化 +3.73%	出来高 5,862
最高値 0.27946	最安値 0.26940
7日間
変化 -13.12%	出来高 12,959
最高値 0.32166	最安値 0.26940
30日間
変化 +10.28%	出来高 62,420
最高値 0.33271	最安値 0.24999
時価総額 12,226,211,075 USD
循環サプライ 43,749,413,421 XRP