XRP/USD Independent Reserve価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

XRP / USD Independent Reserve^🗗

0.41171

1h 変化

+0.55%

24h 変化

+0.37%

24h 最高値

0.41295

24h 最安値

0.40539

24h 出来高

16,466,742

Trades

チャット

統計

ニュース

Size >=

0.41171	1003.84000000	22:59:38
0.41083	1133.33070000	22:45:07
0.40987	231.06812000	22:20:42
0.41016	2.00000000	22:05:42
0.41015	1791.79318000	22:05:34
0.41016	2.00000000	22:05:28
0.41016	2.00000000	22:05:10
0.41015	2.00000000	22:04:52
0.41019	2.00000000	22:04:34
0.41014	2.00000000	22:04:16
0.41011	162.60682000	22:03:41
0.40946	117.22562000	21:55:17
0.40905	569.71818000	21:52:26
0.40968	2.00000000	21:51:13
0.40968	2.00000000	21:50:54
0.40975	2.00000000	21:50:24
0.40974	2.00000000	21:50:10
0.41000	2.00000000	21:49:43
0.41011	40.27361000	21:38:34
0.41001	2.00000000	21:36:50
0.41004	2.00000000	21:36:35
0.41003	2.00000000	21:36:17
0.41000	2.00000000	21:36:01
0.41000	2.00000000	21:35:45
0.41001	2.00000000	21:35:34
0.41000	2.00000000	21:35:19
0.41000	2.00000000	21:35:02
0.41000	2.00000000	21:34:43
0.41000	2.00000000	21:34:29
0.41000	2.00000000	21:34:13
0.41000	2.00000000	21:33:41
0.40994	2.00000000	21:33:23
0.41000	2.00000000	21:32:49
0.41017	2.00000000	21:32:35
0.41027	2.00000000	21:32:21
0.41027	2.00000000	21:32:05
0.40994	2538.38670000	21:20:53
0.40997	2116.53802000	21:20:51
0.40948	1576.09539000	21:04:54
0.40949	3000.00000000	21:04:54
0.40965	671.62227000	21:03:50
0.40965	2.00000000	20:47:27
0.40966	2.00000000	20:47:13
0.40983	2.00000000	20:46:58
0.40993	2.00000000	20:46:50
0.40993	2.00000000	20:46:30
0.40993	2.00000000	20:46:18
0.41028	57.98363000	20:43:13
0.41032	2.00000000	20:40:59
0.41019	2.00000000	20:40:47
0.41019	2.00000000	20:40:37
0.41019	2.00000000	20:40:25
0.41024	2.00000000	20:40:10
0.41000	2.00000000	20:39:51
0.40953	3000.00000000	20:22:43
0.40911	114.73389000	20:13:09
0.40904	6000.00000000	19:56:18
0.40824	1371.45787000	19:20:28
0.40825	1427.63782000	19:20:08
0.40813	783.86292000	19:12:53
0.40816	2237.59144000	19:10:23
0.40798	30.74911000	19:04:24
0.40820	9214.51385000	19:00:18
0.40820	7089.72960000	19:00:17
0.40797	9221.15546000	18:56:09
0.40797	8515.42913000	18:56:07
0.40751	25040.07667000	18:48:51
0.40752	21125.74596000	18:48:21
0.40752	40000.00000000	18:48:21
0.40730	31943.61086000	18:47:51
0.40733	29213.00000000	18:47:51
0.40749	170.99286000	18:29:34
0.40740	6382.72001000	18:20:38
0.40668	1155.35053000	18:07:21
0.40680	283.71724000	18:05:57
0.40707	233.39478000	18:00:57
0.40838	7092.26344000	17:51:01
0.40838	4261.02172000	17:51:00
0.40892	3547.71178000	17:44:55
0.40876	2867.31261000	17:44:54
0.40887	328.51480000	17:44:54
0.40892	375.21124000	17:43:48
0.40866	5672.43489000	17:40:10
0.40739	1496.87997000	17:30:59
0.40750	703.72570000	17:28:24
0.40814	278.71689000	17:24:09
0.40780	1430.09633000	17:21:04
0.40772	7106.90931000	17:15:49
0.40880	1149.35898000	17:11:46
0.40894	375.33966000	16:51:04
0.40986	2.00000000	16:47:42
0.40920	843.27476000	16:47:33
0.40919	227.07748000	16:47:31
0.41000	2.00000000	16:47:31
0.41040	238.35071000	16:37:42
0.41031	92.23549000	16:37:40
0.41025	3167.04381000	16:35:22
0.41050	225.52264000	16:29:41
0.41049	642.39198000	16:06:33
0.40991	203.17546000	16:00:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.37%	出来高 16,466,742
最高値 0.41295	最安値 0.40539
7日間
変化 +0.90%	出来高 169,989,285
最高値 0.42027	最安値 0.38624
30日間
変化 +20.33%	出来高 645,292,584
最高値 0.43092	最安値 0.33087

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.