XRP / USD Independent Reserve🗗
0.91475
1h 変化
+0.00%
24h 変化
-11.44%
24h 最高値
1.03300
24h 最安値
0.91475
24h 出来高
8,288
Trades
チャット
統計
ニュース
Size >=
| 0.91475 | 10.87744000 | 12:50:53 |
| 1.00000 | 100.00000000 | 02:39:41 |
| 1.03300 | 1298.41601000 | 01:31:30 |
| 1.03295 | 6878.40430000 | 01:31:30 |
| 1.09821 | 103.97665000 | 10:20:15 |
| 1.11000 | 6.70018000 | 12:34:29 |
| 1.10852 | 7.07171000 | 12:17:13 |
| 1.12650 | 123.85648000 | 07:45:21 |
| 1.12650 | 3.11888000 | 07:27:53 |
| 1.08998 | 189.00881000 | 11:25:33 |
| 1.07667 | 193.36792000 | 11:23:23 |
| 1.09418 | 136.82177000 | 21:23:48 |
| 1.09322 | 73.56271000 | 21:23:48 |
| 1.09322 | 709.11490000 | 21:23:48 |
| 1.07446 | 649.23323000 | 07:17:13 |
| 1.12045 | 401.85423000 | 12:37:18 |
| 1.08477 | 13016.65477000 | 03:07:07 |
| 1.08335 | 10284.47830000 | 03:07:07 |
| 1.08324 | 3415.02893000 | 03:07:07 |
| 1.08163 | 4000.00000000 | 03:07:07 |
| 1.08015 | 2398.85000000 | 03:07:07 |
| 1.08014 | 3361.00000000 | 03:07:07 |
| 1.07990 | 3426.82706000 | 03:07:07 |
| 1.07837 | 5094.41846000 | 03:07:07 |
| 1.07836 | 971.38248000 | 03:07:07 |
| 1.07788 | 993.00000000 | 03:07:07 |
| 1.07731 | 707.36000000 | 03:07:07 |
| 1.07730 | 331.00000000 | 03:07:07 |
| 1.05000 | 1000.00000000 | 21:50:44 |
| 1.08582 | 45.81863000 | 16:03:29 |
| 1.06905 | 879.86080000 | 15:15:05 |
| 1.06836 | 120.13920000 | 15:15:05 |
| 1.08000 | 100.00000000 | 08:33:27 |
| 1.11082 | 20.25288000 | 07:53:29 |
| 1.12957 | 7.29582000 | 06:13:40 |
| 1.13383 | 6.38203000 | 05:56:51 |
| 1.20800 | 20.58365000 | 02:04:04 |
| 1.12948 | 1642.88400000 | 11:51:40 |
| 1.12947 | 1000.00000000 | 11:51:40 |
| 1.13636 | 20.00000000 | 08:27:34 |
| 1.12786 | 4016.80679000 | 00:31:16 |
| 2.12000 | 2178.56473000 | 18:29:37 |
| 1.99000 | 400.00000000 | 18:29:15 |
| 1.90000 | 100.00000000 | 18:28:57 |
| 1.53000 | 897.16096000 | 18:27:43 |
| 1.40650 | 978.27004000 | 18:26:45 |
| 1.12253 | 886.67338000 | 05:14:18 |
| 1.15452 | 237.85370000 | 02:57:13 |
| 1.15433 | 9.52530000 | 02:57:13 |
| 1.13345 | 630.00000000 | 23:02:26 |
| 1.08144 | 3126.71971000 | 18:14:55 |
| 1.08169 | 2000.00000000 | 18:14:55 |
| 1.24002 | 572.88497000 | 14:30:27 |
| 1.31793 | 2349.44843000 | 08:58:52 |
| 1.31792 | 6136.00000000 | 08:58:52 |
| 1.33926 | 1103.70327000 | 07:07:24 |
| 1.35818 | 8300.00000000 | 00:31:01 |
| 1.39000 | 247.18984000 | 19:07:12 |
| 1.39000 | 254.25718000 | 19:07:04 |
| 1.39000 | 498.55298000 | 19:06:35 |
| 1.34900 | 500.00000000 | 09:51:15 |
| 1.33000 | 101.38037000 | 09:41:06 |
| 1.33000 | 122.99999000 | 09:41:03 |
| 1.33000 | 1000.00000000 | 09:40:46 |
| 1.33000 | 1000.00000000 | 09:40:46 |
| 1.33000 | 470.54572000 | 06:45:43 |
| 1.31564 | 300.00000000 | 02:16:05 |
| 1.28210 | 13772.87660000 | 20:39:04 |
| 1.28221 | 2890.54825000 | 20:39:04 |
| 1.28366 | 2500.00000000 | 20:39:04 |
| 1.28596 | 1101.99999000 | 20:39:04 |
| 1.28618 | 2883.68981000 | 20:39:04 |
| 1.28659 | 3979.00000000 | 20:39:04 |
| 1.28723 | 2880.80328000 | 20:39:04 |
| 1.28725 | 12000.00000000 | 20:39:04 |
| 1.28903 | 1188.00000000 | 20:39:04 |
| 1.29015 | 395.00000000 | 20:39:04 |
| 1.29018 | 1000.00000000 | 20:39:04 |
| 1.29017 | 5408.08207000 | 20:39:04 |
| 1.30254 | 897.16096000 | 18:37:36 |
| 1.27507 | 872.88497000 | 02:20:16 |
| 1.27247 | 61.98574000 | 22:33:39 |
| 1.27946 | 57.52537000 | 11:16:17 |
| 1.29227 | 3679.39617000 | 06:18:39 |
| 1.29121 | 2353.46180000 | 06:18:39 |
| 1.29121 | 1000.00000000 | 06:18:39 |
| 1.29119 | 1353.89664000 | 06:18:39 |
| 1.28956 | 81.00141000 | 03:34:00 |
| 1.28884 | 401.00000000 | 03:34:00 |
| 1.28840 | 10.01000000 | 03:34:00 |
| 1.28821 | 266.04459000 | 03:34:00 |
| 1.28822 | 2254.13050000 | 03:34:00 |
| 1.29703 | 10.83416000 | 20:30:52 |
| 1.28141 | 1757.32441000 | 03:46:09 |
| 1.25000 | 1000.00000000 | 00:36:04 |
| 1.26478 | 1000.00000000 | 00:12:19 |
| 1.27540 | 528.68342000 | 20:50:36 |
| 1.27539 | 71.31658000 | 20:50:36 |
| 1.27477 | 400.00000000 | 20:50:36 |
| 1.28000 | 2875.08999000 | 13:11:35 |
| 24時間 | |
|
変化
-11.44%
|
出来高
8,288
|
|
最高値
1.03300
|
最安値
0.91475
|
| 7日間 | |
|
変化
-15.04%
|
出来高
8,915
|
|
最高値
1.12650
|
最安値
0.91475
|
| 30日間 | |
|
変化
-26.98%
|
出来高
330,798
|
|
最高値
2.12000
|
最安値
0.91475
|
The cryptocurrency market cap is down to $1.8 trillion after BTC and the alternative coins dumped hard in the past few hours.
cryptopotato.com
Sept 26, 2021 08:42
September has not been kind to XRP. Pressurized by multiple mini-crashes during the month, XRP's 30-day ROI slipped to over 12%. With little interest from retail traders, XRP was unable to keep up...
ambcrypto.com
Sept 25, 2021 22:30
Ripple may be benched in the United States, but it continues to expand its net across the world by adding more clients to RippleNet. The latest addition to the same is Novatti after it announced...
ambcrypto.com
Sept 25, 2021 16:00
While some expected it to be done by the summer, SEC v. Ripple is now on the threshold of 2021's final quarter. On 21 September, the court denied Ripple's request for documents revealing the SEC's...
ambcrypto.com
Sept 25, 2021 15:00
Hi guys. I'm looking to move some of my native XRP into the tokenized version on the BSC. The Binance Bridge has the option to go from XRP to BSC, but I don't understand how to use since...
r/Ripple
Sept 25, 2021 14:42
The final deadline for registration for crypto exchanges in South Korea came to an end on September 24. And out of 40 odds crypto exchanges left in the country, only four made the final cut. South...
coingape.com
Sept 25, 2021 12:26
The latest update in the XRP lawsuit saw the defendants file a letter appealing the addition of three documents to be reviewed in camera based on a privilege log provided by the SEC after the...
coingape.com
Sept 25, 2021 10:33
Huobi Global, the top cryptocurrency exchange for Chinese users became the first crypto platform to announce the termination of services in the country. The announcement comes in the wake of...
coingape.com
Sept 25, 2021 09:28
Bitcoin has managed to recover around $2,000 since yesterday's low after China reminded once again about its hostile stance against crypto.
cryptopotato.com
Sept 25, 2021 07:39
The Ripple vs SEC lawsuit is nearing an end and with settlement speculations still quite high, Ripple CEO Brad Garlinghouse cleared the only condition that would make them settle with the SEC....
coingape.com
Sept 25, 2021 07:10
r/Ripple
Sept 25, 2021 05:40
So senator Toomey has some questions for the record for Gensler. Some of the questions put Gensler in a tight spot. Pressure on the SEC's seemingly intentional ambiguity in the crypto space...
r/Ripple
Sept 25, 2021 05:06
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Sept 25, 2021 04:00
NFTs on Ripple's blockchain? Who would have thought! RippleX just gave over $2 Million in grants for developers working on NFT solutions for XRPL
cryptopotato.com
Sept 25, 2021 03:30
Hi everyone, I'm rather new to crypto, I bought XRP and have a wallet using Toast. At the moment it's stored in my phone( I know it's risky). As I said, I'm new to and would like to...
r/Ripple
Sept 25, 2021 03:11
r/Ripple
Sept 25, 2021 02:31
Ripple CEO Brad Garlinghouse wants to find a "constructive path forward" with the SEC
u.today
Sept 24, 2021 20:14
r/Ripple
Sept 24, 2021 19:54
r/Ripple
Sept 24, 2021 17:32
I was scanning DNS A records for ripple.com
Found some interesting results. Discuss ...
alipay.ripple.com ?
cny.i.ripple.com ?
------------
ripple.com - 151.101.66.133
swell2020.ripple.com -...
r/Ripple
Sept 24, 2021 17:01
RippleX, Ripple's developer arm, has announced its first wave of XRPL grants to promote its development. The grant offers to fund developers building XRP ledger-based projects. The focus of the...
ambcrypto.com
Sept 24, 2021 16:30
Quick question, I haven't been following so much lately. I have some XRP I need to unload and was thinking that NEXO was the place to exchange however I have discovered otherwise this morning....
r/Ripple
Sept 24, 2021 14:12
Ethereum Ethereum is down a sharp 21% this week as the coin sits beneath $3000. The sell-off started on Monday when ETH slipped beneath the neckline of a head & shoulders pattern and the 50-day...
cryptopotato.com
Sept 24, 2021 13:36
People’s Bank of China (PBoC) issued a fresh set of detailed crypto crackdown guidelines today even when many were assured that we are past China crypto ban FUD. The new set of guidelines...
coingape.com
Sept 24, 2021 10:01
Bhutan’s central bank, the Royal Monetary Authority (RMA), has partnered with Ripple to use its infrastructure to pilot a central bank digital currency.
The post Ripple (XRP) to partner with...
cryptoslate.com
Sept 24, 2021 10:00
Bitcoin continues to aim higher by reclaiming roughly $5,500 in two days. The crypto market cap stands around $2 trillion.
cryptopotato.com
Sept 24, 2021 08:58
RippleX chose 25 projects that ended up receiving $2 million
u.today
Sept 24, 2021 06:47
Kazakhstan, the Central Asian nation that became a Bitcoin mining hub in the wake of the Chinese crypto crackdown and miner exodus might have to shut BTC mining operations temporarily. The country...
coingape.com
Sept 24, 2021 06:37
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Sept 24, 2021 04:00
r/Ripple
Sept 24, 2021 00:19
Okay, so I'm a firm believer in ripple and I love it as a cryptocurrency. But I cannot understand how a $20 fee is justifiable? I'm sure this is a turnoff for many potential XRP investors...
r/Ripple
Sept 24, 2021 00:15
r/Ripple
Sept 23, 2021 23:37
XRP rebounded today as the coin battles to reclaim $1. Against BTC, it found support at the 100-day MA around 2100 SAT.
cryptopotato.com
Sept 23, 2021 17:57
XRP has struggled all year long to record a significant rally. While the asset did register a yearly high of $1.97 in April 2021, it has been a start-stop rally due to the SEC's...
ambcrypto.com
Sept 23, 2021 16:30
Over one hundred million XRP has been shifted to Binance by owners of anon XRP addresses
u.today
Sept 23, 2021 14:46
The latest update in the XRP lawsuit saw the SEC appeal for an extension to file for its letter motion to seal certain portions of Ripple’s objections and responses to the SEC’s second and third...
coingape.com
Sept 23, 2021 10:02
r/Ripple
Sept 23, 2021 09:34
The cryptocurrency market cap is up by roughly $200 billion in a day as most altcoins are well in green, while BTC tapped $44K.
cryptopotato.com
Sept 23, 2021 08:48
r/Ripple
Sept 23, 2021 08:08
Ripple climbs to $1 after falling to $0.86 earlier this week. A confirmed break above $1 will add credence to the bullish narrative; more resistance is expected at $1.2. The cryptocurrency market...
coingape.com
Sept 23, 2021 04:52
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Sept 23, 2021 04:00
Since touching a local high of $1.4 during the first week on September, XRP has been buried under a pile of selling pressure. Heightened by Bitcoin's retracement from $48K and a bearish symmetrical...
ambcrypto.com
Sept 22, 2021 21:30
r/Ripple
Sept 22, 2021 19:51
r/Ripple
Sept 22, 2021 19:38
r/Ripple
Sept 22, 2021 16:28
In what seems like an apparent win for the United States Securities and Exchange Commission [SEC], Ripple's request for documents detailing the watchdogs' "trading policies governing digital...
ambcrypto.com
Sept 22, 2021 15:00
The central bank of Bhutan has picked Ripple as its CBDC partner
u.today
Sept 22, 2021 14:09
The latest development in the XRP lawsuit saw the SEC agree to Ripple’s motion to seal certain portions of Ripple’s objections and responses to the SEC’s second and third sets of interrogatories....
coingape.com
Sept 22, 2021 13:06
r/Ripple
Sept 22, 2021 08:49
After falling below $40,000 for the first time since August 5th, the primary cryptocurrency has recovered some ground to above $42,000.
cryptopotato.com
Sept 22, 2021 08:41
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!