XRP / USD Independent Reserve🗗
0.59895
1h 変化
-1.13%
24h 変化
+6.60%
24h 最高値
0.62086
24h 最安値
0.56189
24h 出来高
4,257,093
Trades
チャット
統計
ニュース
Size >=
| 0.59895 | 6200.00000000 | 14:54:54 |
| 0.60578 | 943.17523000 | 14:45:42 |
| 0.59730 | 2130.64130000 | 09:24:43 |
| 0.59070 | 2673.00285000 | 06:53:30 |
| 0.59270 | 14216.39907000 | 06:53:30 |
| 0.59070 | 2061.13080000 | 06:53:28 |
| 0.59262 | 14828.20786000 | 06:53:28 |
| 0.59070 | 253.53007000 | 06:53:25 |
| 0.59265 | 16629.11043000 | 06:53:25 |
| 0.59070 | 496.62464000 | 06:53:23 |
| 0.59150 | 16418.67513000 | 06:53:23 |
| 0.59150 | 481.32487000 | 06:53:23 |
| 0.59264 | 16401.69217000 | 06:53:23 |
| 0.59010 | 16954.75769000 | 06:53:15 |
| 0.59010 | 118.85994000 | 06:53:14 |
| 0.59262 | 16764.30640000 | 06:53:14 |
| 0.59010 | 1539.47240000 | 06:53:11 |
| 0.59264 | 15349.21681000 | 06:53:11 |
| 0.59010 | 2781.12890000 | 06:53:10 |
| 0.59277 | 14109.78684000 | 06:53:10 |
| 0.59010 | 9239.44083000 | 06:53:09 |
| 0.59090 | 7704.87134000 | 06:53:09 |
| 0.59090 | 16931.80320000 | 06:53:08 |
| 0.59090 | 1260.70606000 | 06:53:08 |
| 0.59277 | 15621.65982000 | 06:53:08 |
| 0.59090 | 5903.73114000 | 06:53:07 |
| 0.59170 | 11013.16170000 | 06:53:07 |
| 0.59170 | 325.27092000 | 06:53:06 |
| 0.59285 | 16551.47121000 | 06:53:06 |
| 0.59170 | 2706.15167000 | 06:53:06 |
| 0.59279 | 14176.64361000 | 06:53:06 |
| 0.59170 | 2855.41571000 | 06:51:40 |
| 0.59277 | 14028.12732000 | 06:51:40 |
| 0.59090 | 1898.88826000 | 06:51:33 |
| 0.59284 | 14983.72147000 | 06:51:33 |
| 0.58850 | 751.08432000 | 06:51:32 |
| 0.58852 | 8519.00000000 | 06:51:32 |
| 0.59034 | 7706.38531000 | 06:51:32 |
| 0.59034 | 16947.86481000 | 06:51:32 |
| 0.59034 | 2029.73138000 | 06:51:32 |
| 0.59040 | 14916.61735000 | 06:51:32 |
| 0.59040 | 16946.14247000 | 06:51:32 |
| 0.59040 | 1837.24018000 | 06:51:31 |
| 0.59190 | 15070.61312000 | 06:51:31 |
| 0.59190 | 1829.38688000 | 06:51:31 |
| 0.59283 | 15050.16348000 | 06:51:31 |
| 0.59034 | 7013.05203000 | 06:51:18 |
| 0.59140 | 9917.00604000 | 06:51:18 |
| 0.59140 | 16917.48819000 | 06:51:17 |
| 0.59140 | 1702.92883000 | 06:51:17 |
| 0.59282 | 15178.11544000 | 06:51:17 |
| 0.59140 | 5162.57694000 | 06:51:07 |
| 0.59210 | 11741.01420000 | 06:51:07 |
| 0.59210 | 2223.69382000 | 06:51:06 |
| 0.59315 | 14647.81825000 | 06:51:06 |
| 0.59210 | 2935.29198000 | 06:51:03 |
| 0.59331 | 13933.72120000 | 06:51:03 |
| 0.59027 | 637.04273000 | 06:51:02 |
| 0.59340 | 16226.78682000 | 06:51:02 |
| 0.59027 | 6029.19544000 | 06:51:02 |
| 0.59060 | 10914.57723000 | 06:51:02 |
| 0.59060 | 16940.40385000 | 06:51:02 |
| 0.59060 | 152.83197000 | 06:51:01 |
| 0.59130 | 16767.69820000 | 06:51:01 |
| 0.59130 | 16920.34925000 | 06:51:01 |
| 0.59130 | 11.95255000 | 06:51:01 |
| 0.59210 | 16885.55137000 | 06:51:01 |
| 0.59210 | 14.44863000 | 06:51:00 |
| 0.59324 | 16850.59584000 | 06:51:00 |
| 0.59060 | 1196.00409000 | 06:49:46 |
| 0.59318 | 15675.92045000 | 06:49:46 |
| 0.59060 | 3076.31181000 | 06:49:44 |
| 0.59318 | 13803.79102000 | 06:49:44 |
| 0.59060 | 1419.87105000 | 06:49:39 |
| 0.59130 | 15502.15908000 | 06:49:39 |
| 0.59130 | 16920.34925000 | 06:49:39 |
| 0.59130 | 1277.49167000 | 06:49:38 |
| 0.59210 | 15621.72215000 | 06:49:38 |
| 0.59210 | 1278.27785000 | 06:49:38 |
| 0.59323 | 15589.45805000 | 06:49:38 |
| 0.59013 | 4585.77248000 | 06:48:42 |
| 0.59060 | 12358.28072000 | 06:48:42 |
| 0.59060 | 16940.40385000 | 06:48:42 |
| 0.59060 | 1970.17843000 | 06:48:42 |
| 0.59321 | 14904.35955000 | 06:48:42 |
| 0.59060 | 2431.13700000 | 06:48:41 |
| 0.59130 | 14492.09030000 | 06:48:41 |
| 0.59130 | 16920.34925000 | 06:48:41 |
| 0.59200 | 14615.48652000 | 06:48:40 |
| 0.59200 | 2284.51348000 | 06:48:40 |
| 0.59274 | 14597.58162000 | 06:48:40 |
| 0.59013 | 1655.86163000 | 06:47:29 |
| 0.59309 | 15221.68454000 | 06:47:29 |
| 0.59013 | 51.72761000 | 06:47:26 |
| 0.59312 | 16816.96199000 | 06:47:26 |
| 0.58935 | 2825.61330000 | 06:47:22 |
| 0.58936 | 5404.03157000 | 06:47:22 |
| 0.58970 | 8741.26669000 | 06:47:22 |
| 0.58970 | 16966.25829000 | 06:47:22 |
| 0.58970 | 434.18790000 | 06:47:21 |
| 24時間 | |
|
変化
+6.60%
|
出来高
4,257,093
|
|
最高値
0.62086
|
最安値
0.56189
|
| 7日間 | |
|
変化
-20.92%
|
出来高
13,980,612
|
|
最高値
0.75740
|
最安値
0.56189
|
| 30日間 | |
|
変化
-35.40%
|
出来高
38,966,129
|
|
最高値
0.95001
|
最安値
0.56189
|
Back on 21 January, the plaintiff SEC in the Ripple lawsuit had filed two motions. The first motion was addressed to Judge Netburn to extend the regulator’s motion filing date to 17 February from...
ambcrypto.com
Jan 25, 2022 17:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice
On the daily timeframe, XRP looked strongly bearish. The...
ambcrypto.com
Jan 25, 2022 16:30
XRP's downtrend has come to a temporary stop after a severe crash last week.
cryptopotato.com
Jan 25, 2022 15:30
r/Ripple
Jan 25, 2022 07:45
r/Ripple
Jan 24, 2022 22:33
Ripple wants to stop the SEC from withholding the draft of the infamous Ethereum speech
u.today
Jan 24, 2022 18:49
Is it possible that the Russia build-up could benefit XRP because it brings sanctions of fiat front and center, and could a country like Russia do a buy-out of xrp. That being said I hope the...
r/Ripple
Jan 24, 2022 18:43
r/Ripple
Jan 24, 2022 18:41
r/Ripple
Jan 24, 2022 17:39
Solana has fallen to eighth place in market circulating value after being dethroned by…
The post Here’s why Solana has lost more than other top ten crypto coins over the same period...
coinlist.me
Jan 24, 2022 16:12
r/Ripple
Jan 24, 2022 16:09
r/Ripple
Jan 24, 2022 16:00
r/Ripple
Jan 24, 2022 12:36
r/Ripple
Jan 24, 2022 10:49
The crypto market is back in red with massive price losses from Solana, Terra, Cardano, and other altcoins. Bitcoin fights for $35K.
cryptopotato.com
Jan 24, 2022 09:46
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Jan 24, 2022 05:00
After the market-wide sell-off, XRP picked itself up from its six-month low at $0.5489. Now, it needs to gather thrust to test the 23.6% Fibonacci level. Similarly, Shiba Inu bounced back from the...
ambcrypto.com
Jan 23, 2022 17:00
Max Supply:
Cardano (ADA) - 45 Billion
Stellar (XLM) - 50 Billion
Hedera (HBAR) - 50 Billion
XDC - 37.5 Billion
XRP - 100 Billion (counting drops = 100 quadrillion)
Need to Burn excessive XRP...
r/Ripple
Jan 23, 2022 16:52
r/Ripple
Jan 23, 2022 13:20
The crypto market has recovered more than $100 billion in a day with BTC standing at $36,000 and the alts with more impressive gains.
cryptopotato.com
Jan 23, 2022 09:53
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Jan 23, 2022 05:00
r/Ripple
Jan 22, 2022 18:52
Attorney James K. Filan of Filan LLC has updated on the latest going on with the Ripple and SEC lawsuit.
After the previous ruling on 13 January, the SEC has now filed two motions. First motion...
ambcrypto.com
Jan 22, 2022 16:30
r/Ripple
Jan 22, 2022 15:45
The crypto market continues to bleed out with massive double-digit losses evident from bitcoin and most altcoins.
cryptopotato.com
Jan 22, 2022 09:33
r/Ripple
Jan 22, 2022 09:26
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Jan 22, 2022 05:00
SEC files motion requesting until February 17, 2022 to file a motion for partial reconsideration of the DPP Ruling & asks to file 20-page brief & to submit more documents for in camera...
r/Ripple
Jan 22, 2022 04:07
r/Ripple
Jan 21, 2022 14:24
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Polkadot. Ethereum (ETH) Last night, the significant market crash pushed ETH’s price under the critical support of...
cryptopotato.com
Jan 21, 2022 10:05
The bears have complete control over the cryptocurrency market with $200 billion gone in a day as BTC dumped below $40K.
cryptopotato.com
Jan 21, 2022 09:51
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Jan 21, 2022 05:00
Does this mean Ripple can be used to mint or create a crypto currency?
https://xrpl.org/issue-a-fungible-token.html
r/Ripple
Jan 20, 2022 18:11
XRP fell with the overall market in the past few days and is now found just above a critical support.
cryptopotato.com
Jan 20, 2022 13:56
r/Ripple
Jan 20, 2022 13:13
r/Ripple
Jan 20, 2022 11:57
r/Ripple
Jan 20, 2022 11:32
XRP bounced back from its five-month support after its CMF formed a bullish divergence with price. Furthermore, GALA saw a reversal pattern on its 4-hour chart while flashing bearish near-term...
ambcrypto.com
Jan 20, 2022 11:30
Please read twice this public service announcement issued by Ripple, Inc. CEO before sending your XRP to someone on the Internet
u.today
Jan 20, 2022 11:10
Ever since Ripple was dragged into a lawsuit by the U.S Securities and Exchange Commission, the blockchain company has been increasing its focus on foreign partnerships. During this time, a number...
ambcrypto.com
Jan 20, 2022 10:30
Bitcoin continues to stand still around $42,000. Most alts have recovered some ground since yesterday but ADA keeps losing value.
cryptopotato.com
Jan 20, 2022 09:52
Fox Business journalist and producer wonders what made the SEC change its mind after 2018 and claim that XRP is a security now
u.today
Jan 20, 2022 09:46
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Jan 20, 2022 05:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice
XRP has been on a strong downtrend since November when it...
ambcrypto.com
Jan 19, 2022 21:30
One of the attorneys from Chris Larsen's team has withdrawn from the legal case against the SEC
u.today
Jan 19, 2022 14:51
Attijariwafa Bank has become the latest MENA bank to join RippleNet
u.today
Jan 19, 2022 14:27
Bitcoin and most alternative coins keep losing value with BTC sliding to a weekly low. At the same time, LUNA touched $80 after an 6% increase.
cryptopotato.com
Jan 19, 2022 09:51
Correlating with the Bitcoin sentiment, XRP skewed towards the sellers after marking oversold readings on its RSI and losing the 61.8% Fibonacci support. Further, Stellar fell below its 20-50-200...
ambcrypto.com
Jan 18, 2022 20:30
What’s new in the crypto industry? Read U.Today’s news digest to find out!
u.today
Jan 18, 2022 16:05
XRP is showing bullish signs above a crucial horizontal support area and could soon initiate an upward movement towards the closest resistance.
The post XRP Creates Long Wick After Considerable...
beincrypto.com
Jan 18, 2022 16:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!