暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$2.6b
24時間の出来高:$10.3b
24時間の清算量:$23.8m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVO AEVO | $1.08 | -9.26% | n/a | $365.3m | $89.2m | +19.08% | 3.39% | 0.244 | -0.6195% | -0.6344% | $1.0m | |
| Zebec Network ZBCN | $0.0019 | -6.81% | n/a | $3.1m | $1.4m | -12.04% | 0.05% | 0.446 | -0.4424% | -0.5797% | $8.1k | |
| Frontier FRONT | $1.26 | -7.26% | n/a | $596.2m | $37.3m | -20.11% | 1.42% | 0.063 | -0.2141% | -0.0416% | $1.2m | |
| Contentos COS | $0.0103 | -4.35% | $52.5m | $436.1k | $235.2k | +0.04% | 0.01% | 0.539 | -0.2063% | -0.1120% | $5.4k | |
| ZeroLend ZERO | $0.0005 | -4.31% | $12.2m | $7.5m | $1.2m | +27.80% | 0.04% | 0.155 | -0.1708% | n/a | $63.4k | |
| Aergo AERGO | $0.1264 | -8.10% | $56.2m | $6.5m | $1.5m | -43.53% | 0.06% | 0.234 | -0.0814% | -0.0628% | $14.6k | |
| RONIN RONIN | $2.56 | -2.20% | n/a | $7.8m | $7.6m | -2.43% | 0.29% | 0.969 | -0.0812% | -0.0876% | $26.9k | |
| Toncoin TON | $7.05 | +1.43% | $24.5b | $958.9m | $211.2m | +7.68% | 8.03% | 0.220 | -0.0805% | -0.0145% | $1.5m | |
| BENQI QI | $0.0178 | -10.03% | $80.4m | $7.7m | $2.0m | -11.19% | 0.08% | 0.265 | -0.0634% | +0.0100% | $7.9k | |
| Meson Network MSN | $1.07 | -11.29% | n/a | $23.5m | $3.6m | -18.10% | 0.14% | 0.155 | -0.0584% | n/a | $95.6k | |
| Bitmex Token BMEX | $0.2451 | +2.85% | n/a | $18.7k | $274.6k | +47.05% | 0.01% | 14.652 | -0.0550% | -0.0299% | $0.0 | |
| UMA UMA | $4.05 | -7.01% | $326.4m | $835.8m | $47.4m | -29.20% | 1.80% | 0.057 | -0.0439% | -0.0849% | $1.8m | |
| SuperRare RARE | $0.1259 | -9.38% | $86.7m | $7.2m | $1.9m | -47.31% | 0.07% | 0.258 | -0.0414% | -0.0056% | $7.3k | |
| Fire Protocol FIRE | $1.12 | +0.33% | $5.0k | $3.4m | $543.0k | -8.66% | 0.02% | 0.158 | -0.0370% | +0.0100% | $1.7k | |
| Blocknet BLOCK | $0.0840 | -2.07% | $390.8k | $861.7k | $359.1k | -9.35% | 0.01% | 0.417 | -0.0369% | n/a | $5.1k | |
| Power Ledger POWR | $0.3145 | +1.98% | $163.8m | $334.3m | $12.3m | +56.07% | 0.47% | 0.037 | -0.0346% | -0.0263% | $561.1k | |
| Astar ASTR | $0.0878 | -1.46% | $494.7m | $20.2m | $6.0m | -1.42% | 0.23% | 0.297 | -0.0288% | -0.0274% | $38.2k | |
| Threshold T | $0.0349 | -2.24% | n/a | $12.8m | $4.9m | -3.87% | 0.19% | 0.382 | -0.0252% | -0.0059% | $91.7k | |
| MovieBloc MBL | $0.0042 | -0.33% | $73.9m | $2.4m | $1.5m | +3.28% | 0.06% | 0.634 | -0.0213% | -0.0550% | $9.5 | |
| BNB BNB | $591.75 | -0.48% | $91.1b | $762.3m | $466.3m | -4.94% | 17.72% | 0.612 | -0.0210% | -0.0050% | $523.9k | |
| Helium HNT | $4.76 | +0.69% | $784.4m | $2.3m | $4.3m | -3.52% | 0.16% | 1.848 | -0.0179% | -0.0165% | $3.3k | |
| Bounce Token AUCTION | $14.42 | -14.16% | $93.7m | $105.3m | $18.0m | +26.17% | 0.68% | 0.171 | -0.0154% | +0.0100% | $627.6k | |
| Blur BLUR | $0.3580 | -2.55% | $573.2m | $84.4m | $46.4m | -0.61% | 1.76% | 0.550 | -0.0136% | -0.0028% | $426.6k | |
| Radio Caca RACA | $0.0002 | -3.95% | $76.5m | $15.3m | $1.1m | -5.42% | 0.04% | 0.071 | -0.0135% | n/a | $115.8k | |
| Raydium RAY | $1.60 | -0.58% | $419.7m | $1.7m | $1.0m | -3.44% | 0.04% | 0.580 | -0.0131% | n/a | $10.0k | |
| ENA ENA | $0.7661 | -7.77% | n/a | $461.3m | $149.4m | -5.75% | 5.68% | 0.324 | -0.0124% | -0.0308% | $1.1m | |
| Tether USDT | $1.00 | +0.02% | $110.8b | $29.0k | $232.1k | -0.68% | 0.01% | 7.995 | -0.0117% | -0.0080% | $0.0 | |
| Bone BONE | $0.5811 | +2.52% | n/a | $1.6m | $456.4k | +8.36% | 0.02% | 0.284 | -0.0113% | n/a | $5.9k | |
| Casper CSPR | $0.0274 | -3.25% | $329.3m | $1.8m | $959.6k | -6.36% | 0.04% | 0.534 | -0.0100% | n/a | $21.4k | |
| Litentry LIT | $0.9870 | -1.39% | $54.8m | $7.5m | $4.0m | -2.33% | 0.15% | 0.533 | -0.0100% | +0.0100% | $29.8k | |
| Turbo TURBO | $0.0010 | -9.14% | $68.3m | $43.2m | $2.3m | -19.34% | 0.09% | 0.052 | -0.0093% | n/a | $185.0k | |
| Axie Infinity AXS | $6.82 | -1.70% | $987.3m | $66.0m | $29.6m | -0.07% | 1.12% | 0.448 | -0.0084% | -0.0132% | $171.9k | |
| QnA3.AI GPT | $0.3517 | -7.45% | n/a | $2.2m | $1.1m | -7.18% | 0.04% | 0.493 | -0.0081% | n/a | $22.9k | |
| Gifto GFT | $0.0172 | +0.10% | $17.2m | $1.9m | $2.5m | +0.33% | 0.10% | 1.344 | -0.0081% | +0.0100% | $7.9k | |
| Qtum QTUM | $3.59 | +3.29% | $375.9m | $23.6m | $13.3m | -0.47% | 0.50% | 0.561 | -0.0062% | -0.0193% | $76.1k | |
| Biconomy BICO | $0.4172 | +0.93% | $324.9m | $14.8m | $6.4m | -5.19% | 0.25% | 0.434 | -0.0060% | -0.0066% | $36.5k | |
| Spell Token SPELL | $0.0008 | -0.40% | $111.7m | $13.6m | $5.5m | -2.95% | 0.21% | 0.408 | -0.0058% | -0.0015% | $37.0k | |
| Synthetix Network Token SNX | $2.42 | -4.76% | $792.1m | $43.8m | $19.2m | -5.64% | 0.73% | 0.439 | -0.0051% | -0.0063% | $185.7k | |
| Numeraire NMR | $26.19 | -3.94% | $164.4m | $42.7m | $4.5m | -13.04% | 0.17% | 0.106 | -0.0048% | +0.0100% | $59.6k | |
| Poriot ZK | $1.14 | -1.83% | n/a | $20.8m | $7.1m | +0.32% | 0.27% | 0.341 | -0.0046% | +0.0100% | $101.7k | |
| NFPrompt NFP | $0.4631 | -4.36% | n/a | $50.8m | $12.3m | -9.10% | 0.47% | 0.243 | -0.0044% | +0.0100% | $415.4k | |
| VENOM VENOM | $0.2663 | -4.76% | n/a | $3.1m | $964.9k | -8.35% | 0.04% | 0.307 | -0.0038% | n/a | $9.2k | |
| Ronin RON | $2.56 | -2.00% | $822.3m | $3.3m | $3.5m | -2.97% | 0.13% | 1.049 | -0.0037% | +0.0100% | $27.5k | |
| iExec RLC RLC | $2.98 | -10.69% | $215.9m | $36.1m | $6.2m | -11.68% | 0.24% | 0.172 | -0.0031% | -0.0028% | $145.8k | |
| Adventure Gold AGLD | $0.9869 | -1.56% | $76.3m | $9.0m | $3.9m | -7.04% | 0.15% | 0.430 | -0.0028% | -0.0031% | $31.6k | |
| DMAIL Network DMAIL | $0.4911 | -0.15% | $17.8m | $1.4m | $679.5k | -2.93% | 0.03% | 0.503 | -0.0027% | n/a | $2.7k | |
| ArbDoge AI AIDOGE | $0.0000 | +3.05% | $74.5m | $17.1m | $3.9m | +7.22% | 0.15% | 0.229 | -0.0027% | n/a | $147.8k | |
| Ankr ANKR | $0.0428 | +0.65% | $427.0m | $24.6m | $14.0m | +0.76% | 0.53% | 0.570 | -0.0026% | +0.0029% | $76.7k | |
| Beam BEAM | $0.0220 | -5.10% | $1.1b | $25.0m | $12.6m | -2.22% | 0.48% | 0.503 | -0.0024% | -0.0029% | $168.8k | |
| yearn.finance YFI | $6,671.94 | -0.98% | $222.6m | $15.4m | $11.3m | -0.93% | 0.43% | 0.731 | -0.0016% | -0.0032% | $62.1k | |
| Origin Protocol OGN | $0.1304 | -4.64% | $65.4m | $8.3m | $5.1m | -8.93% | 0.19% | 0.612 | -0.0013% | +0.0175% | $72.4k | |
| Enjin Coin ENJ | $0.2830 | -0.24% | $405.6m | $17.3m | $11.3m | -3.27% | 0.43% | 0.653 | -0.0012% | +0.0055% | $105.4k | |
| Arweave AR | $39.44 | -6.38% | $2.6b | $384.6m | $89.7m | -16.93% | 3.41% | 0.233 | -0.0011% | -0.0136% | $1.0m | |
| USD Coin USDC | $1.00 | -0.04% | $33.1b | $5.0m | $10.1m | +7.63% | 0.39% | 2.023 | -0.0011% | -0.0043% | $541.9 | |
| Curve DAO Token CRV | $0.4149 | -1.02% | $500.1m | $75.9m | $36.4m | -2.24% | 1.39% | 0.480 | -0.0010% | +0.0072% | $250.3k | |
| Parcl PRCL | $0.3902 | -7.96% | $46.9m | $3.8m | $1.4m | +0.58% | 0.05% | 0.359 | -0.0009% | n/a | $682.1 | |
| Kyber Network Crystal KNC | $0.5545 | -0.53% | $94.1m | $15.1m | $7.4m | -5.49% | 0.28% | 0.492 | -0.0009% | +0.0033% | $130.7k | |
| Chromia CHR | $0.2920 | +12.52% | $234.9m | $120.3m | $10.8m | +34.77% | 0.41% | 0.090 | -0.0007% | -0.0117% | $316.3k | |
| Bitcoin Cash BCH | $437.65 | +1.15% | $8.6b | $291.9m | $239.1m | -0.70% | 9.09% | 0.819 | -0.0007% | +0.0012% | $751.3k | |
| Pyth Network PYTH | $0.4212 | -4.36% | $632.7m | $139.9m | $46.4m | -1.41% | 1.76% | 0.332 | -0.0003% | +0.0008% | $461.8k | |
| Verge XVG | $0.0057 | -4.56% | $93.7m | $45.7m | $9.4m | -19.52% | 0.36% | 0.207 | +0.0000% | +0.0050% | $180.8k | |
| WAX WAXP | $0.0605 | +0.08% | $207.9m | $7.8m | $4.1m | +2.95% | 0.16% | 0.534 | +0.0002% | +0.0039% | $10.8k | |
| Bluzelle BLZ | $0.3754 | +0.44% | $161.4m | $29.5m | $44.5m | -0.67% | 1.69% | 1.508 | +0.0003% | -0.0010% | $80.9k | |
| Kava KAVA | $0.6293 | -0.50% | $679.2m | $15.6m | $8.0m | -5.31% | 0.30% | 0.514 | +0.0004% | +0.0016% | $59.1k | |
| Band Protocol BAND | $1.37 | -6.71% | $194.8m | $15.0m | $5.2m | -14.64% | 0.20% | 0.345 | +0.0006% | -0.0004% | $82.7k | |
| Tellor TRB | $128.05 | -3.42% | $330.4m | $2.3b | $189.1m | -5.36% | 7.19% | 0.083 | +0.0009% | +0.0100% | $3.0m | |
| CyberConnect CYBER | $7.60 | -2.55% | $162.8m | $14.9m | $11.9m | -2.57% | 0.45% | 0.801 | +0.0009% | +0.0100% | $119.4k | |
| NEO NEO | $15.09 | -1.41% | $1.1b | $76.3m | $24.8m | -3.75% | 0.94% | 0.326 | +0.0009% | -0.0002% | $283.7k | |
| Jasmy JASMY | $0.0183 | +2.22% | $882.8m | $57.3m | $16.8m | +4.13% | 0.64% | 0.294 | +0.0010% | +0.0018% | $184.4k | |
| Satoshis Vision SATS | $0.0000 | -0.54% | n/a | $60.0m | $13.1m | -6.22% | 0.50% | 0.219 | +0.0010% | -0.0414% | $611.5k | |
| SuperFarm SUPER | $0.9424 | -2.82% | $425.3m | $30.6m | $9.5m | -8.17% | 0.36% | 0.312 | +0.0012% | +0.0045% | $140.9k | |
| Creditcoin CTC | $0.6697 | +0.62% | $224.5m | $3.9m | $2.7m | -1.52% | 0.10% | 0.696 | +0.0012% | +0.0100% | $4.2k | |
| Decentraland MANA | $0.4066 | -0.04% | $756.2m | $36.1m | $21.8m | -2.63% | 0.83% | 0.604 | +0.0012% | +0.0042% | $125.6k | |
| Aragon ANT | $7.48 | +0.44% | $299.0m | $2.0m | $4.5m | +2.12% | 0.17% | 2.278 | +0.0013% | -0.0010% | $1.5k | |
| Flow (Dapper labs) FLOW | $0.8443 | +1.04% | $1.3b | $26.4m | $13.2m | -1.77% | 0.50% | 0.501 | +0.0014% | -0.0034% | $56.7k | |
| ZCash ZEC | $22.18 | -1.22% | $334.7m | $14.2m | $12.1m | -0.57% | 0.46% | 0.857 | +0.0015% | +0.0037% | $142.9k | |
| 0x ZRX | $0.4522 | -0.17% | $382.4m | $25.7m | $13.6m | -7.33% | 0.52% | 0.531 | +0.0015% | +0.0021% | $131.9k | |
| Audius AUDIO | $0.1543 | -1.31% | $189.0m | $11.5m | $4.4m | -5.03% | 0.17% | 0.378 | +0.0015% | +0.0117% | $73.7k | |
| SushiSwap SUSHI | $1.04 | -2.92% | $201.5m | $57.3m | $24.6m | -4.42% | 0.94% | 0.430 | +0.0015% | +0.0035% | $209.5k | |
| OmiseGO OMG | $0.6102 | -0.60% | $85.4m | $12.1m | $7.6m | +3.55% | 0.29% | 0.627 | +0.0015% | +0.0076% | $50.3k | |
| DigiByte DGB | $0.0115 | -1.98% | $194.9m | $3.1m | $2.3m | -9.30% | 0.09% | 0.718 | +0.0016% | +0.0100% | $5.1k | |
| Reserve Rights RSR | $0.0060 | -0.48% | $302.0m | $33.8m | $9.1m | -7.80% | 0.35% | 0.270 | +0.0017% | -0.0045% | $188.8k | |
| Waves WAVES | $2.29 | +0.66% | $228.3m | $32.4m | $16.6m | -1.80% | 0.63% | 0.510 | +0.0017% | +0.0022% | $123.2k | |
| Quant QNT | $95.78 | +1.66% | $1.4b | $7.4m | $6.9m | +3.03% | 0.26% | 0.933 | +0.0018% | -0.0019% | $53.2k | |
| Compound COMP | $54.68 | +0.57% | $374.3m | $50.1m | $18.8m | -1.06% | 0.72% | 0.375 | +0.0019% | +0.0007% | $73.7k | |
| ether.fi ETHFI | $3.49 | -5.05% | $400.7m | $303.6m | $59.2m | -3.12% | 2.25% | 0.195 | +0.0019% | -0.0147% | $1.2m | |
| TrueFi TRU | $0.1051 | -3.98% | $119.4m | $25.1m | $6.1m | -5.90% | 0.23% | 0.245 | +0.0020% | +0.0013% | $37.9k | |
| Arkham ARKM | $2.42 | -2.20% | $528.8m | $161.0m | $32.3m | -1.44% | 1.23% | 0.201 | +0.0020% | +0.0022% | $158.7k | |
| The Sandbox SAND | $0.4161 | -0.32% | $941.5m | $75.4m | $41.6m | -1.51% | 1.58% | 0.551 | +0.0021% | +0.0033% | $133.6k | |
| Project Galaxy GAL | $3.23 | -2.86% | $371.7m | $32.9m | $11.2m | -6.32% | 0.42% | 0.339 | +0.0022% | +0.0012% | $49.2k | |
| Internet Computer ICP | $11.76 | +0.29% | $5.5b | $125.1m | $46.1m | +2.14% | 1.75% | 0.368 | +0.0022% | -0.0056% | $441.9k | |
| Loopring LRC | $0.2426 | +0.22% | $302.1m | $21.6m | $8.9m | +1.54% | 0.34% | 0.413 | +0.0023% | -0.0045% | $46.8k | |
| Starlink STARL | $0.0000 | +2.39% | $28.9m | $23.4m | $2.8m | +4.05% | 0.11% | 0.118 | +0.0024% | n/a | $196.7k | |
| Tezos XTZ | $0.8873 | -0.40% | $869.3m | $32.0m | $14.3m | +6.91% | 0.54% | 0.447 | +0.0024% | +0.0072% | $170.3k | |
| Jupiter JUP | $1.07 | +0.40% | $195.2k | $160.1m | $42.9m | -0.74% | 1.63% | 0.268 | +0.0030% | -0.0023% | $462.9k | |
| Bancor BNT | $0.6691 | +0.40% | $90.4m | $7.7m | $3.6m | -7.88% | 0.14% | 0.461 | +0.0031% | +0.0077% | $17.8k | |
| LooksRare LOOKS | $0.0822 | -1.16% | $81.7m | $3.0m | $3.1m | -3.83% | 0.12% | 1.027 | +0.0031% | +0.0100% | $37.3k | |
| Icon ICX | $0.2143 | +0.85% | $212.7m | $11.3m | $6.1m | -6.22% | 0.23% | 0.543 | +0.0031% | +0.0061% | $8.7k | |
| Maker MKR | $2,687.45 | -0.35% | $2.5b | $44.1m | $72.5m | -0.90% | 2.76% | 1.644 | +0.0031% | +0.0045% | $237.8k | |
| Sei SEI | $0.4844 | -3.45% | $1.4b | $135.5m | $44.4m | -7.69% | 1.69% | 0.327 | +0.0033% | -0.0096% | $314.2k |