暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$4.3b
24時間の出来高:$13.6b
24時間の清算量:$21.6m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lifeform LFT | $0.1245 | +45.01% | $15.0m | $134.4m | $12.6m | +323.40% | 0.29% | 0.094 | +0.0147% | +0.0100% | $323.2k | |
| 0x ZRX | $0.5912 | +13.50% | $510.9m | $527.9m | $33.9m | +105.30% | 0.79% | 0.064 | +0.0019% | +0.0046% | $1.1m | |
| Reserve Rights RSR | $0.0083 | +15.44% | $424.8m | $256.4m | $23.9m | +102.32% | 0.55% | 0.093 | +0.0072% | +0.0079% | $520.2k | |
| Biconomy BICO | $0.5339 | +1.99% | $419.0m | $163.1m | $12.6m | +38.39% | 0.29% | 0.077 | +0.0060% | +0.0052% | $371.7k | |
| TrueFi TRU | $0.1268 | +6.61% | $148.0m | $64.3m | $8.6m | +30.07% | 0.20% | 0.134 | +0.0038% | +0.0027% | $48.7k | |
| 1000SATS 1000SATS | $0.0003 | +7.84% | n/a | $247.7m | $27.0m | +29.51% | 0.63% | 0.109 | +0.0100% | +0.0100% | $747.2k | |
| Polymesh POLYX | $0.4533 | +8.98% | $478.3m | $126.8m | $22.3m | +27.34% | 0.52% | 0.176 | +0.0100% | +0.0100% | $128.6k | |
| Zentry ZENT | $0.0394 | +5.29% | $137.7m | $3.8m | $1.5m | +24.76% | 0.03% | 0.396 | +0.0277% | n/a | $5.3k | |
| 1000000MOG 1000000MOG | $0.6151 | -3.85% | n/a | $21.3m | $1.7m | +22.61% | 0.04% | 0.081 | +0.0100% | -0.0064% | $37.6k | |
| 1000TURBO 1000TURBO | $1.39 | +4.56% | n/a | $37.8m | $3.5m | +22.37% | 0.08% | 0.094 | -0.0215% | -0.0213% | $31.4k | |
| Ondo ONDO | $0.9565 | +3.06% | $1.4b | $522.6m | $164.2m | +17.78% | 3.81% | 0.314 | +0.0343% | +0.0300% | $794.0k | |
| Coti COTI | $0.1308 | +8.42% | $208.5m | $43.2m | $13.5m | +16.24% | 0.31% | 0.313 | +0.0132% | +0.0029% | $48.7k | |
| Icon ICX | $0.2279 | +0.63% | $228.0m | $12.3m | $7.7m | +13.93% | 0.18% | 0.624 | +0.0049% | +0.0076% | $545.4 | |
| Helium Mobile MOBILE | $0.0023 | +4.95% | $207.9m | $6.0m | $1.3m | +13.88% | 0.03% | 0.222 | +0.0100% | +0.0101% | $7.6k | |
| Dent DENT | $0.0013 | +0.91% | $127.6m | $6.1m | $5.8m | +13.44% | 0.13% | 0.947 | +0.0100% | +0.0100% | $4.2k | |
| 10000SATS 10000SATS | $0.0029 | +7.88% | n/a | $24.4m | $4.8m | +12.34% | 0.11% | 0.197 | +0.0100% | +0.0100% | $7.5k | |
| Pyth Network PYTH | $0.4419 | +1.56% | $672.5m | $172.9m | $73.4m | +11.87% | 1.70% | 0.425 | -0.1055% | -0.1009% | $453.2k | |
| Satoshis Vision SATS | $0.0000 | +7.76% | n/a | $109.9m | $16.2m | +10.99% | 0.38% | 0.147 | +0.0047% | +0.0116% | $845.6k | |
| SuperRare RARE | $0.1214 | -3.05% | $85.0m | $930.8k | $1.3m | +10.76% | 0.03% | 1.370 | +0.0100% | +0.0100% | $96.8 | |
| tomiNet TOMI | $0.4299 | -0.81% | $49.7m | $789.7k | $767.5k | +10.65% | 0.02% | 0.972 | +0.0100% | +0.0100% | $0.0 | |
| QnA3.AI GPT | $0.3310 | -4.78% | n/a | $2.3m | $1.6m | +10.36% | 0.04% | 0.704 | +0.0004% | n/a | $3.5k | |
| Beam BEAM | $0.0245 | -0.93% | $1.2b | $21.2m | $18.0m | +10.26% | 0.42% | 0.849 | +0.0089% | +0.0293% | $13.6k | |
| Arbitrum ARB | $1.00 | -1.41% | $2.7b | $340.9m | $164.7m | +9.88% | 3.83% | 0.483 | +0.0079% | +0.0207% | $380.4k | |
| TokenFi TOKEN | $0.1123 | +4.97% | n/a | $117.7m | $22.4m | +9.66% | 0.52% | 0.190 | +0.0100% | +0.0157% | $191.6k | |
| Fire Protocol FIRE | $1.19 | +4.46% | $7.0k | $4.4m | $593.4k | +9.51% | 0.01% | 0.136 | +0.0100% | +0.0100% | $0.0 | |
| Radix XRD | $0.0454 | +1.62% | $475.5m | $410.4k | $1.4m | +9.01% | 0.03% | 3.517 | +0.0100% | +0.0100% | $0.0 | |
| Yield Guild Games YGG | $0.8877 | +4.49% | $332.4m | $119.5m | $26.6m | +8.81% | 0.62% | 0.223 | +0.0073% | +0.0125% | $277.5k | |
| Binance BTCDOM Index BTCDOM | $2,544.40 | +0.17% | n/a | $2.6m | $5.2m | +8.65% | 0.12% | 2.027 | +0.0173% | +0.0198% | $173.6 | |
| Uniswap UNI | $7.75 | +4.66% | $5.8b | $93.6m | $73.5m | +8.65% | 1.71% | 0.785 | +0.0059% | +0.0127% | $94.9k | |
| Bella Protocol BEL | $0.8748 | +2.95% | $52.2m | $65.6m | $10.8m | +8.34% | 0.25% | 0.165 | +0.0100% | +0.0100% | $11.8k | |
| DEGEN DEGEN | $0.0182 | +3.12% | $230.3m | $36.8m | $18.0m | +8.24% | 0.42% | 0.489 | +0.0286% | +0.0100% | $51.7k | |
| Ocean Protocol OCEAN | $0.9466 | +0.38% | $618.5m | $36.1m | $18.7m | +8.05% | 0.43% | 0.518 | +0.0092% | +0.0069% | $25.3k | |
| Numeraire NMR | $27.36 | +1.37% | $187.7m | $8.8m | $4.5m | +7.95% | 0.10% | 0.511 | -0.0021% | +0.0035% | $192.3 | |
| 10000STARL 10000STARL | $0.0259 | -7.42% | n/a | $3.0m | $1.7m | +7.93% | 0.04% | 0.578 | +0.0100% | +0.0100% | $29.0k | |
| Delysium AGI | $0.3223 | +4.35% | $267.4m | $6.1m | $18.6m | +7.44% | 0.43% | 3.054 | +0.0100% | +0.0101% | $1.4k | |
| Jupiter JUP | $1.26 | +4.51% | $1.2m | $252.9m | $59.7m | +7.36% | 1.39% | 0.236 | +0.0101% | +0.0116% | $667.1k | |
| 1000RATS 1000RATS | $0.1336 | +2.06% | n/a | $115.3m | $23.3m | +7.17% | 0.54% | 0.202 | +0.0100% | +0.0100% | $151.1k | |
| Mantle MNT | $0.9752 | -2.13% | $3.2b | $12.0m | $15.2m | +7.01% | 0.35% | 1.273 | +0.0100% | +0.0083% | $1.2k | |
| Casper CSPR | $0.0277 | -3.23% | $335.4m | $1.2m | $1.2m | +6.91% | 0.03% | 0.998 | -0.0015% | n/a | $1.9k | |
| Sweat Economy SWEAT | $0.0090 | -0.52% | $71.1m | $896.9k | $1.4m | +6.78% | 0.03% | 1.532 | +0.0000% | +0.0100% | $390.8 | |
| Radicle RAD | $1.70 | -0.68% | $84.6m | $8.3m | $830.0k | +6.66% | 0.02% | 0.100 | +0.0100% | +0.0100% | $0.0 | |
| Solana SOL | $173.32 | +4.15% | $77.9b | $4.6b | $2.0b | +6.47% | 46.81% | 0.442 | +0.0096% | +0.0083% | $5.6m | |
| Fantom FTM | $0.8739 | +8.79% | $2.5b | $1.0b | $203.6m | +6.47% | 4.73% | 0.201 | +0.0101% | +0.0101% | $1.2m | |
| NEM XEM | $0.0382 | +0.60% | $345.4m | $8.2m | $4.6m | +6.42% | 0.11% | 0.552 | +0.0100% | +0.0100% | $1.3k | |
| SSV Network SSV | $41.75 | +6.23% | $295.7m | $86.6m | $20.2m | +6.41% | 0.47% | 0.233 | +0.0121% | +0.0100% | $32.8k | |
| Band Protocol BAND | $1.49 | +0.30% | $213.1m | $8.1m | $5.6m | +6.26% | 0.13% | 0.687 | +0.0086% | +0.0093% | $2.5k | |
| Merlin Chain MERL | $0.3886 | -7.36% | n/a | $61.4m | $19.5m | +6.25% | 0.45% | 0.318 | +0.0037% | +0.0100% | $145.4k | |
| Ethereum Classic ETC | $28.50 | +1.23% | $4.2b | $302.2m | $180.9m | +6.24% | 4.20% | 0.599 | +0.0073% | +0.0098% | $325.6k | |
| Frontier FRONT | $1.23 | +8.25% | n/a | $263.6m | $32.5m | +6.24% | 0.75% | 0.123 | -0.0001% | -0.0249% | $472.0k | |
| Terra LUNA | $0.5820 | -0.37% | $623.3m | $11.6m | $4.7m | +6.16% | 0.11% | 0.400 | +0.0106% | +0.0116% | $26.0k | |
| 1inch 1INCH | $0.3968 | +2.32% | $462.5m | $25.2m | $16.4m | +6.15% | 0.38% | 0.651 | +0.0034% | +0.0086% | $11.5k | |
| Dusk Network DUSK | $0.3448 | +5.61% | $159.9m | $30.8m | $9.3m | +6.12% | 0.22% | 0.302 | +0.0100% | +0.0100% | $33.1k | |
| Step App FITFI | $0.0073 | -0.23% | $18.5m | $3.3m | $2.3m | +6.11% | 0.05% | 0.698 | +0.0197% | +0.0100% | $18.9k | |
| DeFi Binance DEFI | $947.80 | +1.04% | n/a | $1.3m | $979.5k | +6.08% | 0.02% | 0.729 | +0.0100% | +0.0100% | $676.8 | |
| Radio Caca RACA | $0.0002 | -0.32% | $79.3m | $1.7m | $1.3m | +5.97% | 0.03% | 0.747 | +0.0383% | n/a | $7.5k | |
| Creditcoin CTC | $0.7326 | +2.14% | $248.1m | $3.9m | $2.5m | +5.88% | 0.06% | 0.644 | +0.0042% | +0.0100% | $7.7k | |
| Ordinals ORDI | $40.35 | +6.23% | $859.6m | $1.2b | $149.8m | +5.88% | 3.48% | 0.127 | +0.0085% | +0.0119% | $2.9m | |
| Cetus Protocol CETUS | $0.0985 | +1.70% | $31.5m | $5.4m | $3.3m | +5.53% | 0.08% | 0.615 | +0.0046% | +0.0100% | $12.2k | |
| Ronin RON | $2.76 | +2.10% | $894.4m | $3.0m | $4.5m | +5.48% | 0.10% | 1.474 | -0.0146% | +0.0062% | $132.3 | |
| Decentraland MANA | $0.4298 | -0.67% | $803.3m | $28.0m | $24.5m | +5.13% | 0.57% | 0.873 | +0.0094% | +0.0073% | $20.8k | |
| Fetch.ai FET | $2.26 | +0.21% | $5.8b | $264.3m | $93.9m | +5.01% | 2.18% | 0.355 | +0.0141% | +0.0093% | $243.9k | |
| Verge XVG | $0.0058 | -3.73% | $95.9m | $22.4m | $8.1m | +4.87% | 0.19% | 0.361 | +0.0100% | +0.0069% | $25.8k | |
| 100SATS 100SATS | $0.0000 | +11.14% | n/a | $4.8k | $15.4k | +4.64% | 0.00% | 3.186 | +0.0100% | +0.0100% | $0.0 | |
| GMX GMX | $29.59 | -1.56% | $282.9m | $26.9m | $15.9m | +4.64% | 0.37% | 0.592 | +0.0056% | +0.0042% | $4.8k | |
| Axelar AXL | $1.02 | -2.29% | $683.4m | $16.0m | $10.7m | +4.55% | 0.25% | 0.671 | +0.0033% | +0.0100% | $22.8k | |
| Notcoin NOT | $0.0066 | -0.40% | n/a | $873.4m | $55.5m | +4.48% | 1.29% | 0.064 | -0.0638% | -0.1729% | $1.7m | |
| LUNA2 LUNA2 | $0.5820 | -0.40% | n/a | $17.6m | $9.2m | +4.41% | 0.21% | 0.521 | +0.0100% | +0.0100% | $21.3k | |
| Manta Network MANTA | $1.59 | +1.60% | $402.0m | $61.7m | $27.8m | +4.39% | 0.64% | 0.450 | +0.0100% | +0.0100% | $115.8k | |
| POPCAT POPCAT | $0.3954 | -9.91% | n/a | $56.7m | $33.1m | +4.38% | 0.77% | 0.584 | +0.0100% | +0.0990% | $57.8k | |
| Orca ORCA | $2.41 | +4.35% | $122.0m | $498.1k | $801.8k | +4.35% | 0.02% | 1.610 | +0.0100% | +0.0100% | $0.0 | |
| Kava KAVA | $0.6704 | +0.81% | $727.9m | $12.3m | $10.1m | +4.28% | 0.23% | 0.819 | +0.0091% | +0.0105% | $6.2k | |
| Poriot ZK | $1.12 | -4.19% | n/a | $9.7m | $7.7m | +4.21% | 0.18% | 0.789 | +0.0019% | +0.0100% | $9.2k | |
| JUST JST | $0.0323 | -0.33% | $319.6m | $1.1m | $1.4m | +4.21% | 0.03% | 1.206 | +0.0182% | +0.0100% | $0.0 | |
| Akropolis AKRO | $0.0068 | -1.33% | $683.1k | $547.8k | $1.1m | +4.14% | 0.02% | 1.947 | +0.0100% | +0.0100% | $0.0 | |
| Raydium RAY | $1.87 | +3.89% | $492.7m | $7.0m | $1.5m | +3.95% | 0.03% | 0.210 | +0.0051% | n/a | $3.0k | |
| Alchemy Pay ACH | $0.0292 | +1.83% | $145.0m | $20.5m | $7.9m | +3.83% | 0.18% | 0.384 | +0.0013% | +0.0062% | $6.3k | |
| MBOX MBOX | $0.3321 | -0.16% | $92.0m | $393.4k | $628.3k | +3.77% | 0.01% | 1.597 | +0.0100% | +0.0100% | $0.0 | |
| SKALE Network SKL | $0.0739 | +1.80% | $386.4m | $5.8m | $5.8m | +3.73% | 0.14% | 1.007 | +0.0100% | +0.0100% | $415.0 | |
| Gitcoin GTC | $1.22 | +1.98% | $74.5m | $6.8m | $5.9m | +3.60% | 0.14% | 0.858 | +0.0100% | +0.0100% | $2.4k | |
| ENA ENA | $0.7491 | +4.81% | n/a | $475.3m | $155.3m | +3.57% | 3.61% | 0.327 | -0.0875% | -0.0522% | $575.6k | |
| Kishu Inu KISHU | $0.0000 | +0.71% | $28.7m | $1.0m | $670.3k | +3.51% | 0.02% | 0.658 | +0.0639% | n/a | $3.1k | |
| Silly Dragon SILLY | $0.0225 | +9.07% | $21.2m | $17.6m | $3.9m | +3.47% | 0.09% | 0.219 | -0.0285% | -0.0105% | $41.9k | |
| Boba Network BOBA | $0.3451 | -4.15% | $131.9m | $653.2k | $1.0m | +3.44% | 0.02% | 1.590 | +0.0100% | +0.0100% | $0.0 | |
| Meson Network MSN | $1.03 | -2.64% | n/a | $9.7m | $3.6m | +3.44% | 0.08% | 0.373 | +0.0070% | n/a | $25.8k | |
| Storj STORJ | $0.5415 | +0.63% | $78.1m | $14.8m | $13.1m | +3.43% | 0.30% | 0.888 | +0.0007% | -0.0009% | $6.4k | |
| cat in a dogs world MEW | $0.0034 | +3.72% | $308.9m | $58.5m | $9.7m | +3.32% | 0.22% | 0.165 | +0.0039% | +0.0100% | $237.8k | |
| Orion Protocol ORN | $1.38 | +0.44% | $47.9m | $1.1m | $807.2k | +3.30% | 0.02% | 0.761 | +0.0100% | +0.0100% | $12.6k | |
| WOO Network WOO | $0.2978 | +2.08% | $558.7m | $16.9m | $14.3m | +3.27% | 0.33% | 0.845 | +0.0050% | +0.0057% | $12.0k | |
| Velo VELO | $0.0229 | +4.07% | $161.9m | $13.6m | $4.5m | +3.23% | 0.10% | 0.328 | +0.0273% | n/a | $13.4k | |
| RONIN RONIN | $2.76 | +2.00% | n/a | $5.6m | $8.1m | +3.21% | 0.19% | 1.440 | -0.0229% | -0.0465% | $11.4k | |
| Nervos Network CKB | $0.0161 | +3.22% | $716.0m | $79.8m | $17.0m | +3.20% | 0.39% | 0.213 | +0.0100% | +0.0100% | $45.3k | |
| SingularityNET AGIX | $0.9440 | +0.71% | $1.2b | $103.9m | $51.9m | +3.20% | 1.21% | 0.500 | +0.0091% | +0.0100% | $102.7k | |
| CEEK VR CEEK | $0.0519 | -0.59% | $45.3m | $298.1k | $287.0k | +3.15% | 0.01% | 0.963 | +0.0100% | +0.0100% | $0.0 | |
| Chiliz CHZ | $0.1195 | +0.18% | $1.1b | $45.8m | $38.8m | +3.06% | 0.90% | 0.848 | +0.0134% | +0.0149% | $45.3k | |
| Ampleforth Governance Token FORTH | $3.98 | +0.14% | $45.3m | $657.6k | $995.9k | +3.02% | 0.02% | 1.514 | +0.0100% | +0.0100% | $125.9 | |
| Badger DAO BADGER | $4.27 | +0.56% | $85.7m | $10.3m | $7.7m | +2.91% | 0.18% | 0.748 | +0.0149% | +0.0146% | $15.6k | |
| BakeryToken BAKE | $0.2738 | -0.32% | $79.7m | $16.9m | $11.3m | +2.90% | 0.26% | 0.668 | +0.0100% | +0.0100% | $16.7k | |
| Moonriver MOVR | $14.53 | -1.07% | $131.0m | $14.6m | $8.4m | +2.84% | 0.20% | 0.579 | +0.0018% | +0.0084% | $19.7k | |
| Kaspa KAS | $0.1216 | -0.15% | $2.9b | $15.3m | $27.3m | +2.84% | 0.63% | 1.781 | +0.0120% | +0.0107% | $6.3k | |
| 1000XEC 1000XEC | $0.0492 | +2.45% | n/a | $9.4m | $4.0m | +2.70% | 0.09% | 0.426 | +0.0100% | +0.0100% | $778.3 |