BCH/USD Bitstamp価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

BCH / USD Bitstamp^🗗

517.39

1h 変化

+1.95%

24h 変化

+3.48%

24h 最高値

550.00

24h 最安値

495.02

24h 出来高

16,020

Trades

チャット

統計

ニュース

Size >=

517.39	0.18680000	23:42:32
518.00	1.93407094	23:41:53
518.00	2.09217502	23:41:53
518.00	1.06950000	23:41:53
518.00	2.95227195	23:41:45
518.00	1.95198209	23:41:29
517.60	0.81000000	23:39:33
517.60	6.30117981	23:39:33
517.60	0.52853805	23:39:33
517.60	1.41146195	23:39:33
517.14	1.74623469	23:39:07
517.12	2.87776531	23:39:07
517.11	15.00000000	23:39:07
517.10	0.37600000	23:39:07
515.86	2.91325664	23:38:11
515.80	1.74609271	23:38:10
516.37	2.00000000	23:38:08
515.82	3.55415334	23:37:36
515.82	9.81842000	23:37:36
515.56	8.77620000	23:37:24
513.71	7.50000000	23:35:30
513.75	0.99690042	23:35:11
513.74	2.00000000	23:35:11
514.06	0.24086000	23:34:58
514.45	0.50036000	23:30:44
514.43	1.68400000	23:29:23
514.08	0.59100000	23:29:14
513.63	0.18810000	23:29:06
514.14	5.00000000	23:26:57
514.13	15.00000000	23:26:57
514.74	4.52600000	23:23:41
513.91	0.10340000	23:23:01
513.66	3.43515876	23:22:59
513.66	0.46917484	23:22:59
514.58	4.07438000	23:22:20
514.12	10.50000000	23:22:12
514.13	4.00000000	23:22:12
514.13	5.00000000	23:22:12
514.90	3.31100000	23:20:29
514.09	0.24562000	23:20:00
514.05	7.00000000	23:19:08
514.54	0.30103213	23:18:42
514.54	0.30103213	23:18:42
516.93	2.90428517	23:16:24
516.81	2.89081092	23:16:24
516.61	0.25938000	23:16:24
516.65	0.05593206	23:14:15
515.92	15.00000000	23:14:09
516.24	6.36900000	23:14:03
516.24	4.22600000	23:14:03
515.92	2.77400000	23:13:57
515.92	4.00000000	23:13:57
515.82	0.38357324	23:13:32
516.23	0.99481877	23:12:51
516.23	1.90400000	23:12:51
516.19	8.41767566	23:11:10
517.25	1.56587000	23:10:59
517.25	0.30721014	23:10:51
517.15	6.81313546	23:10:41
517.55	2.91044000	23:10:36
517.03	2.85251317	23:10:16
517.03	2.80749551	23:10:16
516.57	0.30337000	23:10:09
516.49	1.61245531	23:08:53
516.43	1.51500000	23:08:53
516.40	44.52835000	23:08:53
516.34	2.00000000	23:08:53
516.34	2.91203470	23:08:53
516.31	1.44000000	23:08:53
516.30	1.37200000	23:08:53
516.29	7.81215999	23:08:53
516.28	5.00000000	23:08:53
516.25	4.00000000	23:08:53
516.09	5.80800000	23:08:53
516.27	3.22800000	23:08:42
515.73	0.24288000	23:08:36
515.73	11.90112000	23:08:36
510.97	2.00000000	23:05:32
511.28	5.86200000	23:05:22
512.07	0.27018000	23:04:52
512.10	0.71900000	23:04:32
512.10	1.94600000	23:04:31
511.55	0.19200000	23:03:45
511.55	3.00000000	23:03:45
511.55	2.50000000	23:03:45
511.55	1.20800000	23:03:40
511.55	4.79200000	23:03:40
511.55	3.50000000	23:03:40
511.55	2.50000000	23:03:40
511.47	0.37770000	23:03:25
511.53	13.50623124	23:00:29
511.53	48.89561846	23:00:29
511.53	3.00000000	23:00:28
511.53	2.50000000	23:00:28
511.53	0.05365296	23:00:22
511.53	2.50000000	23:00:22
511.53	3.00000000	23:00:21
511.53	6.50000000	23:00:21
511.53	3.00000000	23:00:21
511.53	4.00000000	23:00:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.48%	出来高 16,020
最高値 550.00	最安値 495.02
7日間
変化 -17.93%	出来高 159,224
最高値 631.74	最安値 432.02
30日間
変化 +24.09%	出来高 677,412
最高値 773.32	最安値 390.19

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!