- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- DAIMulti-collateral DAI
- VETVeChain
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- FTTFTX Token
- NEONEO
- CROCrypto.com Coin
- AMPAmp
- LEOUNUS SED LEO
- GRTThe Graph
- MKRMaker
- ATOMCosmos
- ALGOAlgorand
- BSVBitcoin SV
- AXSAxie Infinity
- KLAYKlaytn
- XTZTezos
- IOTAIota
- SHIBSHIBA INU
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- HTHuobi Token
- WAVESWaves
- TFUELTheta Fuel
- EGLDElrond
- DASHDash
- KSMKusama
- QNTQuant
- XEMNEM
- CHZChiliz
- CELCelsius
- RUNETHORChain
- ZECZCash
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- YFIyearn.finance
- SNXSynthetix Network Token
- OKBOKB
- HOTHolo
- SUSHISushiSwap
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- ZILZilliqa
- BATBasic Attention Token
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- ONEHarmony
- KCSKuCoin Token
- QTUMQtum
- ONTOntology
- CELOCelo
- SCSiacoin
- MDXMdex
- ZRX0x
- DGBDigiByte
- ZENHorizen
- ICXIcon
- CRVCurve DAO Token
- ANKRAnkr
- FTMFantom
- RVNRavencoin
- NANONano
- REVRevain
- UMAUMA
- RENBTCrenBTC
- SANDThe Sandbox
- IOSTIOST
- USDNNeutrino USD
- RENRen
- 1INCH1inch
- LPTLivepeer
- LSKLisk
- RSRReserve Rights
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- ARArweave
- KAVAKava
- WRXWazirX
- XVGVerge
- WOOWootrade
- MAIDMaidSafeCoin
- XVSVenus
- ARDRArdor
- SKLSKALE Network
- LRCLoopring
- PAXGPAX Gold
- MINAMina
- STORJStorj
- OCEANOcean Protocol
- FETFetch.ai
- REPAugur
- SNTStatus
- ALICEMyNeighborAlice
- MEDMediBloc
- CKBNervos Network
- GNOGnosis
- STRATStratis
- RLCiExec RLC
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- VTHOVeThor Token
- DENTDent
- TOMOTomoChain
- SXPSwipe
- ONGOntology Gas
- INJInjective Protocol
- BANDBand Protocol
- GUSDGemini Dollar
- ALPHAAlpha Finance Lab
- UBTUnibright
- NMRNumeraire
- PROMPrometeus
- EWTEnergy Web Token
- SRMSerum
- OXTOrchid
- ORBSOrbs
- UQCUquid Coin
- STEEMSteem
- REEFReef
- IOTXIoTeX
- CFXConflux Network
- CVCCivic
- NKNNKN
- CELRCeler Network
- AGIXSingularityNET
- MVLMVL
- POLYPolymath
- CTSICartesi
- ABBCABBC Coin
- UOSUltra
- ANTAragon
- ARKArk
- NUNuCypher
- STRKStrike
- MCOMCO
- BALBalancer
- ZKSZKSwap
- MTLMetal
- METAMetadium
- ELFaelf
- CHRChromia
- PHAPhala Network
- DODODODO
- IQEveripedia
- YFIIDFI.Money
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- C98Coin98
- MIRMirror Protocol
- BCNBytecoin
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- KAIKardiaChain
- ORNOrion Protocol
- TKOToko Token
- KEEPKeep Network
- FARMHarvest Finance
- LINALinear
- AUDIOAudius
- KLVKlever
- POWRPower Ledger
- AMPLAmpleforth
- PPTPopulous
- BTSBitShares
- BORABORA
- FORTHAmpleforth Governance Token
- JSTJUST
- QKCQuarkChain
- WANWanchain
- BADGERBadger DAO
- ROSEOasis Network
- HXROHxro
- EXRDRadix
- RNDRRender Token
- AVATravala.com
- ALBTAllianceBlock
- CREAMCream Finance
- EURSSTASIS EURO
- SFPSafePal
- UTKUtrust
- KMDKomodo
- VLXVelas
- MFTMainframe
- GTCGitcoin
- RLYRally
- TWTTrust Wallet Token
- LONTokenlon
- TRACOriginTrail
- BTMBytom
- SYSSyscoin
- LOOMLoom Network
- MONAMonaCoin
- COTICoti
- DNTdistrict0x
- ROOKKeeperDAO
- ERNEthernity Chain
- PNKKleros
- MASSMassnet
- XDBDigitalBits
- GASGas
- BONDBarnBridge
- DEGODego Finance
- RBTCRSK Smart Bitcoin
- POLSPolkastarter
- SWAPTrustSwap
- LITLitentry
- OXYOxygen
- IRISIRISnet
- UPPSentinel Protocol
- SUPERSuperFarm
- HNSHandshake
- TRBTellor
- RGTRari Governance Token
- SCRTSecret
- CSPRCasper
- RAMPRAMP
- FXFunction X
- TROYTROY
- XORSora
- BIFIBeefy.Finance
- FLMFlamingo
- GNYGNY
- HEGICHegic
- MOFMolecular Future
- MASKMask Network
- BZRXbZx Protocol
- ATAAutomata Network
- EPSEllipsis
- FIROFiro
- AKROAkropolis
- LTOLTO Network
- BARFC Barcelona Fan Token
- GRSGroestlcoin
- NFTXNFTX
- AIONAion
- FIOFIO Protocol
- CTKCertiK
- PRQPARSIQ
- XHVHaven Protocol
- DVIDvision Network
- QUICKQuickSwap
- SBDSteem Dollars
- SFIsaffron.finance
- RFOXRedFOX Labs
- ADXAdEx
- REQRequest
- API3API3
- BELBella Protocol
- AERGOAergo
- PYRVulcan Forged
- ELAElastos
- HARDHard Protocol
- CUSDCelo Dollar
- BEAMBeam
- WHALEWHALE
- BLZBluzelle
- MBLMovieBloc
- RARIRarible
- FXSFrax Share
- REVVREVV
- TVKTerra Virtua Kolect
- PONDMarlin
- ARPAARPA Chain
- AUCTIONBounce Token
- BOTBounce Token
- KDAKadena
- DOCKDock
- WTCWaltonchain
- DEXEDeXe
- BTUBTU Protocol
- OMMantra DAO
- AUTOAuto
- COSContentos
- DUSKDusk Network
- MITHMithril
- LQTYLiquity
- SHRShareToken
- VSYSV Systems
- DEPDEAPCOIN
- NULSNuls
- METMetronome
- MOCMoss Coin
- STAKExDAI Stake
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- DRGNDragonchain
- PIVXPIVX
- KRTTerraKRW
- VEEBLOCKv
- IDEverest
- NXSNexus
- AEAeternity
- CVPPowerPool
- TORNTornado Cash
- GXCGXChain
- BOSONBoson Protocol
- VTCVertcoin
- KEYSelfkey
- HCHyperCash
- FRONTFrontier
- VIDVideoCoin
- PSGParis Saint-Germain Fan Token
- WICCWaykiChain
- VSPVesper
- WINGWing
- MAROMaro
- PERLPerlin
- SPIShopping
- MRPHMorpheus.Network
- COCOSCocos-BCX
- NAVNavCoin
- USDKUSDK
- FSNFusion
- VITEVITE
- DEXTDEXTools
- BMIBridge Mutual
- TNCTNC Coin
- BOABOSAGORA
- ELONDogelon Mars
- BAOBao Finance
- IDEXIDEX
- QASHQASH
- CTXCCortex
- PPCPeercoin
- NRVNerve Finance
- GTOGifto
- GETGET Protocol
- RDNRaiden Network Token
- SIGNASignum
- EDGEdgeware
- BTSEBTSE
- QSPQuantstamp
- CNDCindicator
- TRUTrueFi
- GOGoChain
- GRINGrin
- PNTpNetwork Token
- CLTCoinLoan
- SUKUSUKU
- ASTAirSwap
- SKYSkycoin
- PAIProject Pai
- RINGDarwinia Network Native Token
- KANBitKan
- ARDXArdCoin
- VIDTVIDT Datalink
- CQTCovalent
- IGNISIgnis
- UFTUniLend
- NASNebulas
- SOLVESOLVE
- QRLQuantum Resistant Ledger
- ADKAidos Kuneen
- FORThe Force Protocol
- GBYTEObyte
- DAPPLiquidApps
- LAMBLambda
- BAXBABB
- TCTTokenClub
- ZCN0Chain
- NEBLNeblio
- HEZHermez Network
- CLOCallisto Network
- SIXSIX
- KP3RKeep3rV1
- ACMAC Milan Fan Token
- DFdForce
- MDTMeasurable Data Token
- SLICETranche Finance
- GAMEGameCredits
- XSNStakenet
- CDTBlox
- KDAGKing DAG
- GVTGenesis Vision
- MPH88mph
- APPCAppCoins
- JUVJuventus Fan Token
- XEPElectra Protocol
- LBCLBRY Credits
- PARTParticl
- SWINGBYSwingby
- SANSantiment Network Token
- NXTNxt
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- AEONAeon
- TEMCOTEMCO
- MTAMeta
- BFTBnkToTheFuture
- PAYTenX
- NCASHNucleus Vision
- MDAMoeda Loyalty Points
- FOAMFOAM
- VALValidity
- FLETAFLETA
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- MEMEMeme
- NLGGulden
- UBQUbiq
- APMAPM Coin
- SPCSpaceChain
- FISStafi
- VIAViacoin
- BRDBread
- ETPMetaverse ETP
- SYLOSylo
- TNBTime New Bank
- ZAPZAP
- SWRVSwerve
- SUTERSuterusu
- OAXOAX
- CBCCasino Betting Coin
- BLOCKBlocknet
- RCNRipio Credit Network
- NVTNerveNetwork
- EVXEverex
- MTHMonetha
- BWFBeowulf
- POAPOA
- CMTCyberMiles
- DLTAgrello
- XDNDigitalNote
- HGETHedget
- SENSOSENSO
- AMBAmbrosus
- EZEasyFi
- PPAYPlasma Finance
- YOYOWYOYOW
- DECDecentr
- JOBJobchain
- XMYMyriad
- VIBViberate
- CVTCyberVein
- QLCQLC Chain
- TKNMonolith
- HDAOHyperDAO
- BRGBridge Oracle
- MYSTMysterium
- ELAMAElamachain
- EMC2Einsteinium
- SRMDOS Network
- SRNSIRIN LABS Token
- PIPCHAIN
- OGOG Fan Token
- PMAPumaPay
- SWFTCSwftCoin
- GEEQGeeq
- DTADATA
- BLYBlocery
- SNGLSSingularDTV
- VIBEVIBE
- WINGSWings
- GLEECGleec
- WPRWePower
- XSTStealth
- DEXADEXA COIN
- FUNDUnification
- INSTARInsights Network
- MANMatrix AI Network
- PROSProsper
- RINGXRINGX Platform
- BACBasis Cash
- FTCFeathercoin
- CGTCACHE Gold
- GENDAOstack
- PLUPluton
- DGXDigix Gold Token
- BOLTBolt
- EDREndor Protocol
- BDPBig Data Protocol
- AUCAuctus
- POTPotCoin
- TRIOTripio
- TRADEUnitrade
- MTNMedicalchain
- VLDVetri
- RVCRavencoin Classic
- BLKBlackCoin
- OSTOST
- THCHempCoin
- YOUYOU Chain
- BOXContentBox
- PRTPortion
- ESSEssentia
- PINKPinkcoin
- FCLFractal
- DRCDigital Reserve Currency
- INXTInternxt
- OKOKCash
- EOSDTEOSDT
- YEEDYGGDRASH
- DMGDMM: Governance
- AVTAventus
- FSWFalconswap
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CRWCrown
- MEMEMemetic / PepeCoin
- TUBEBitTube
- SKMSkrumble Network
- OMNIOmni
- VRCVeriCoin
- GOLDGolden Goose
- KTONDarwinia Commitment Token
- IOCI/O Coin
- CPCCPChain
- AIDAidCoin
- MGOMobileGo
- PLAPlair
- SIGxSigma
- CURECurecoin
- PXLPIXEL
- XTPTap
- GOTParkinGo
- PTOYPatientory
- ENGEnigma
- URQAUREEQA
- COMBOFurucombo
- HMQHumaniq
- MUEMonetaryUnit
- RTERate3
- GPYXGoldenPyrex
- ADDAdd.xyz
- MERMercury
- GEOGeoCoin
- EXPExpanse
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- DMTDMarket
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- FNBFNB Protocol
- INXInsight Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- XCHChia Network
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- O3O3Swap
- SSXSOMESING
- CUSDTCompound USDT
- MCBMCDEX
- KARKarura
- BRZBrazilian Digital Token
- AKITAAkita Inu
- LATPlatON
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- POLCPolkacity
- VELOVelo
- BAGSBasis Gold Share
- NBSNew BitShares
- MISTAlchemist
- SXPDOWNSXPDOWN
- TRYBBiLira
- ICEPopsicle Finance
- JASMYJasmy
- MOBMobileCoin
- FOLFolder Protocol
- PEARLPearl
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- BIDBidao
- XUCExchange Union
- TAITAI
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- TBTCtBTC
- WAXEWAXE
- HDACHdac
- CBANKCryptoBank
- YFXYour Future Exchange
- XAUTTether Gold
- SGSocialGood
- SMBSWAPSimbcoin Swap
- INVInverse Finance
- B20B20
- CORNCORN
- NDAUNdau
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- MCHMeconCash
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- RSVReserve
- TFCTheFutbolCoin
- QTFQuantfury Token
- NECNectar
- TSHP12Ships
- CRFICrossFi
- CHEXChintai
- GSTGstcoin
- UBTCUnited Bitcoin
- RNBRentible
- GNCGalaxy Network
- NPXSPundi X
- SDTTerra SDT
- ADABEAR3X Short Cardano Token
- VBKVeriBlock
- LMCHLatamcash
- PARParallel
- CAMPCamp
- XRAXriba
- PERXPeerEx
- SPHRSphere
- AGRSAgoras Tokens
- SLSSaluS
- IQQIQONIQ FanEcoSystem
- MMAONMMAON
- UTNPUniversa
- ODEODEM
- FMEFME
- MYIDMy Identity Coin
- URACUranus
- BBCBigBang Core
- VDXVodi X
- NGCNAGA
- UCTUbique Chain Of Things
- NUTNative Utility Token
- ECOCECOChain
- TUDATutors Diary
- ORSORS Group
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- EURTTether EUR
- UPCO2Universal Carbon
- VALUEValue Liquidity
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- PISTPist Trust
- DATAStreamr DATAcoin
- GTXGate.IO
- COVERCOVER Protocol
- UNIUPUNIUP
- STCStarChain
- XRPBEAR3X Short XRP Token
- UNIDOWNUNIDOWN
- FLOFLO
- MFAMFA Coin
- DIADIA
- MDOGEMegaDogecoin
- XRPBULL3X Long XRP Token
- RRBRenrenBit
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- SPNDSpendcoin
- LINKUPLINKUP
- WINWINk
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- RDDReddCoin
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- ONLOn.Live
- DREPDrep
- CNSCentric Cash
- LINKBEAR3X Short Chainlink Token
- 1INCHDOWN1INCHDOWN
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- STPTSTPT
- CBTCommerceBlock
- WABITael
- SEERSEER
- RADSRadium
- 1INCHUP1INCHUP
- PHNXPhoenixDAO
- BCHDOWNBCHDOWN
- BCHCBitCherry
- ARIA20Arianee
- DEFIDeFi FTX
- XZCZcoin
- SWMSwarm
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- MLNMelon
- XDData Transaction Token
- XLMUPXLMUP
- OXENOxen
- RIFRIF Token
- WNXMWrapped NXM
- AKNAkoin
- ZLOTzLOT Finance
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- ATMATMChain
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- SPINSPIN Protocol
- YFVYFValue
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- AAVEAave
- OMGOmiseGO
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- HYDROHydro
- BCHUPBCHUP
- UTIUnicorn Technology International
- SLPSmall Love Potion
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- STXBlockstack
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- PLTPlutusDeFi
- STRAXStrax
- SNMSONM
- BTEBTEcoin
- FILUPFILUP
- BURSTBurst
- BULL3X Long Bitcoin Token
- ACXTAC eXchange Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- KNCKyber Network
- BEAR3X Short Bitcoin Token
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- SUNSUN
- ETHBULL3X Long Ethereum Token
- ALTAltcoin Index FTX
- GHSTAavegotchi
- BQXVoyager
- FUNFunFair
- PHXRed Pulse Phoenix
- ZBTZB Token
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- CLVClover Finance
- LUCYLUCY
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- DOTECOPolkadot Ecosystem
- BTCDOMBinance BTCDOM Index
- BETHBinance ETH
- CUTCarbon Utility Token
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also ビットコインキャッシュ/Bitcoin Cash Technical Analysis and ビットコインキャッシュ/Bitcoin Cash Futures Market Data
Bitcoin Cash |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BCH / USD Coinbase | 541.210 | +0.27 | +1.44 | 532.680 - 559.480 | 27.0k | +18.91 | 441.660 - 559.480 | 269.7k | +2.65 | 384.260 - 559.480 | 727.9k |
| BCH / USD Bitstamp | 540.590 | +0.35 | +1.32 | 532.800 - 558.320 | 7.6k | +18.73 | 441.630 - 558.320 | 67.7k | +2.83 | 384.270 - 558.320 | 211.7k |
| BCH / USD Kraken | 540.900 | +0.29 | +1.41 | 532.960 - 557.900 | 6.2k | +18.85 | 442.000 - 557.900 | 42.6k | +2.88 | 384.620 - 557.900 | 211.6k |
| BCH / USD Gemini | 540.940 | +0.27 | +1.45 | 532.760 - 557.480 | 1.7k | +18.84 | 442.160 - 557.480 | 21.9k | +3.01 | 384.400 - 557.480 | 63.2k |
| BCH / USD Bittrex | 540.284 | +0.27 | +1.41 | 532.779 - 557.203 | 115.0 | +18.56 | 442.501 - 557.203 | 3.3k | +2.60 | 384.600 - 557.203 | 12.0k |
| BCH / USD Independent Reserve | 511.000 | +1.49 | +1.49 | 503.480 - 511.000 | 0.0 | +1.49 | 503.480 - 511.000 | 0.0 | +1.49 | 503.480 - 511.000 | 0.0 |
| BCH / USD Perp Binance | 540.860 | +0.26 | +1.50 | 532.400 - 557.840 | 41.4m | +18.92 | 441.130 - 557.840 | 294.1m | +2.64 | 383.790 - 557.840 | 1.0b |
| BCH / USD Qtly OKEx | 544.610 | +0.24 | +1.35 | 536.790 - 562.990 | 30.0m | +19.20 | 443.760 - 562.990 | 291.7m | +2.44 | 382.740 - 562.990 | 1.0b |
| BCH / USD Perp OKEx | 540.950 | +0.27 | +1.50 | 532.590 - 558.570 | 15.4m | +18.89 | 441.310 - 558.570 | 108.4m | +2.65 | 384.020 - 558.570 | 349.7m |
| BCH / USD Perp HuobiDM | 541.160 | +0.32 | +1.57 | 532.480 - 557.990 | 13.1m | +19.00 | 441.150 - 557.990 | 101.9m | +2.77 | 383.780 - 557.990 | 359.1m |
| BCH / USD Qtly HuobiDM | 545.517 | +0.34 | +1.51 | 536.735 - 563.534 | 9.9m | +19.36 | 444.073 - 563.534 | 125.5m | +2.42 | 382.520 - 563.534 | 401.8m |
| BCH / USD Perp Phemex | 541.100 | +0.43 | +1.49 | 532.700 - 557.700 | 6.4m | +18.91 | 441.750 - 557.700 | 67.7m | +2.65 | 384.450 - 557.700 | 210.4m |
| BCH / USD BiQtly OKEx | 557.610 | +0.29 | +1.28 | 550.190 - 577.200 | 4.9m | +20.02 | 452.840 - 577.200 | 40.8m | +2.87 | 388.340 - 577.200 | 123.0m |
| BCH / USD Qtly Binance | 545.440 | +0.28 | +1.61 | 536.780 - 563.850 | 3.8m | +19.12 | 444.390 - 563.850 | 31.5m | +2.43 | 382.310 - 563.850 | 87.1m |
| BCH / USD Wkly OKEx | 541.440 | +0.25 | +1.47 | 532.840 - 558.570 | 3.0m | +19.09 | 441.520 - 558.570 | 34.2m | +2.76 | 384.010 - 558.570 | 100.7m |
| BCH / USD Wkly HuobiDM | 541.183 | +0.18 | +1.58 | 532.629 - 558.000 | 2.2m | +19.00 | 441.489 - 558.000 | 26.7m | +2.80 | 383.762 - 558.000 | 92.2m |
| BCH / USD BiWkly OKEx | 541.460 | +0.15 | +1.44 | 533.160 - 558.650 | 2.1m | +19.01 | 441.530 - 558.650 | 19.3m | +2.73 | 382.990 - 558.650 | 65.4m |
| BCH / USD BiQtly Binance | 557.650 | +0.46 | +1.36 | 549.770 - 578.180 | 2.0m | +19.99 | 452.720 - 578.180 | 12.3m | +2.66 | 388.630 - 578.180 | 32.2m |
| BCH / USD Perp Kraken | 540.500 | +0.30 | +1.41 | 532.900 - 557.000 | 1.1m | +18.53 | 441.700 - 557.000 | 18.0m | +4.14 | 383.300 - 557.000 | 58.3m |
| BCH / USD BiWkly HuobiDM | 541.287 | +0.11 | +1.47 | 533.082 - 558.163 | 974.5k | +18.94 | 441.559 - 558.163 | 9.6m | +2.80 | 383.537 - 558.163 | 34.9m |
| BCH / USD Perp BitMEX | 541.650 | +0.43 | +1.65 | 532.350 - 558.350 | 560.5k | +19.04 | 441.600 - 558.350 | 6.2m | +2.72 | 384.250 - 558.350 | 21.6m |
| BCH / USD Perp FTX | 541.000 | +0.26 | +1.46 | 532.600 - 558.000 | 80.8k | +18.87 | 441.350 - 558.000 | 775.9k | +2.67 | 384.100 - 558.000 | 2.4m |
| BCH / USD Sep24 Kraken | 540.600 | -0.55 | +0.48 | 538.000 - 558.800 | 22.1k | +18.79 | 442.600 - 558.800 | 3.9m | +2.58 | 382.200 - 558.800 | 13.2m |
| BCH / USD Sep24 FTX | 543.050 | +0.42 | +1.21 | 535.250 - 559.800 | 1.0k | +19.50 | 442.700 - 559.800 | 8.1k | +3.38 | 380.850 - 559.800 | 52.2k |
| BCH / USDT Binance | 540.920 | +0.32 | +1.50 | 532.340 - 558.000 | 114.7k | +18.94 | 441.170 - 558.000 | 1.0m | +2.68 | 383.530 - 558.000 | 2.9m |
| BCH / USDT Phemex | 541.410 | +0.30 | +1.48 | 531.750 - 557.960 | 4.1k | +19.15 | 440.710 - 557.960 | 36.3k | +2.98 | 384.110 - 557.960 | 102.9k |
| BCH / USDT Kraken | 540.580 | +0.33 | +1.51 | 532.540 - 557.190 | 327.2 | +18.75 | 441.590 - 557.190 | 3.8k | +3.59 | 384.870 - 557.190 | 12.0k |
| BCH / USDT Bittrex | 539.816 | +0.26 | +1.34 | 532.580 - 557.907 | 295.5 | +19.08 | 441.615 - 557.907 | 3.6k | +2.53 | 384.172 - 557.907 | 13.8k |
| BCH / USDT Poloniex | 540.726 | +0.32 | +1.48 | 532.664 - 558.000 | 126.1 | +19.19 | 441.639 - 558.000 | 3.1k | +3.01 | 384.600 - 558.000 | 11.1k |
| BCH / USDT Perp Binance | 540.950 | +0.29 | +1.54 | 532.130 - 558.130 | 448.8k | +18.99 | 441.000 - 558.130 | 4.3m | +2.71 | 383.420 - 558.130 | 13.3m |
| BCH / USDT Perp HuobiDM | 540.780 | +0.28 | +1.54 | 532.030 - 557.800 | 87.7k | +18.98 | 440.780 - 557.800 | 783.9k | +3.16 | 384.030 - 557.800 | 2.9m |
| BCH / USDT Perp OKEx | 541.030 | +0.29 | +1.56 | 532.200 - 557.870 | 65.6k | +18.98 | 441.310 - 557.870 | 588.2k | +2.71 | 384.010 - 557.870 | 2.0m |
| BCH / USDT Perp Bybit | 541.000 | +0.31 | +1.59 | 532.200 - 557.500 | 18.0k | +18.84 | 441.150 - 557.500 | 147.1k | +2.91 | 384.100 - 557.500 | 535.4k |
| BCH / USDT Qtly OKEx | 544.810 | +0.29 | +1.41 | 536.730 - 563.240 | 14.3k | +19.42 | 442.950 - 563.240 | 157.6k | +2.27 | 382.500 - 563.240 | 546.0k |
| BCH / USDT BiQtly OKEx | 557.220 | +0.34 | +1.47 | 548.630 - 575.740 | 5.1k | +20.14 | 451.820 - 575.740 | 59.6k | +3.07 | 387.350 - 575.740 | 196.8k |
| BCH / USDT Wkly OKEx | 541.130 | +0.22 | +1.48 | 532.850 - 558.200 | 4.4k | +18.97 | 441.470 - 558.200 | 55.6k | +2.65 | 384.060 - 558.200 | 163.4k |
| BCH / USDT BiWkly OKEx | 541.890 | +0.22 | +1.47 | 533.550 - 559.210 | 3.1k | +19.14 | 441.290 - 559.210 | 31.3k | +2.89 | 383.020 - 559.210 | 102.7k |
| BCH / USDC Binance | 540.650 | +0.32 | +1.44 | 532.340 - 557.780 | 1.6k | +18.80 | 441.140 - 557.780 | 20.2k | +2.73 | 384.840 - 557.780 | 70.3k |
| BCH / USDC Poloniex | 538.537 | +0.00 | +0.22 | 537.328 - 554.940 | 15.2 | +18.10 | 446.038 - 554.940 | 384.1 | +3.31 | 388.825 - 554.940 | 963.7 |
| BCH / BUSD Binance | 541.080 | +0.29 | +1.46 | 532.770 - 558.340 | 12.3k | +18.95 | 441.480 - 558.340 | 87.6k | +2.74 | 384.110 - 558.340 | 239.9k |
| BCH / TUSD Binance | 536.420 | +0.00 | +1.51 | 528.430 - 581.270 | 80.0 | +18.13 | 441.050 - 581.270 | 1.7k | +2.77 | 384.670 - 581.270 | 9.5k |
| BCH / EUR Kraken | 455.710 | +0.32 | +1.26 | 449.680 - 469.110 | 2.6k | +18.00 | 374.720 - 469.110 | 18.7k | +2.53 | 326.010 - 469.110 | 55.4k |
| BCH / EUR Bitstamp | 455.970 | +0.27 | +1.27 | 449.320 - 470.000 | 2.4k | +18.33 | 375.450 - 470.000 | 31.8k | +2.69 | 325.860 - 470.000 | 99.2k |
| BCH / EUR Coinbase | 456.180 | +0.26 | +1.33 | 449.610 - 470.100 | 2.3k | +18.00 | 375.000 - 470.100 | 19.3k | +2.88 | 325.530 - 470.100 | 49.7k |
| BCH / EUR Binance | 460.420 | +0.29 | +1.15 | 455.190 - 471.910 | 1.9k | +18.02 | 376.630 - 471.910 | 15.4k | +3.70 | 330.000 - 471.910 | 74.8k |
| BCH / EUR Bittrex | 453.500 | +0.00 | -2.62 | 453.500 - 468.993 | 11.1 | +15.56 | 380.312 - 468.993 | 205.3 | +3.61 | 327.721 - 468.993 | 647.7 |
| BCH / GBP Coinbase | 386.970 | +0.25 | +0.73 | 382.500 - 398.570 | 1.2k | +17.26 | 321.180 - 398.570 | 10.2k | +1.68 | 281.500 - 398.570 | 26.4k |
| BCH / GBP Bitstamp | 387.900 | +0.33 | +1.07 | 383.780 - 400.750 | 779.1 | +16.97 | 321.760 - 400.750 | 7.4k | +3.10 | 282.640 - 400.750 | 20.7k |
| BCH / GBP Kraken | 386.590 | -0.02 | -0.18 | 385.950 - 396.500 | 15.5 | +17.42 | 269.000 - 396.500 | 494.2 | +2.20 | 269.000 - 396.500 | 1.2k |
| BCH / JPY Kraken | 59,637.000 | +0.00 | +3.64 | 57.465k - 60.550k | 11.4 | +18.40 | 50.098k - 60.550k | 112.6 | +9.75 | 42.850k - 60.550k | 238.0 |
| BCH / KRW Bithumb | 626,500 | +0.24 | +1.29 | 618.00k - 642.50k | 9.6k | +18.21 | 516.00k - 642.50k | 84.9k | +2.70 | 456.30k - 642.50k | 209.0k |
| BCH / AUD BtcMarkets | 741.100 | -0.13 | +0.92 | 727.060 - 758.240 | 74.8 | +18.32 | 608.450 - 758.240 | 288.0 | +8.58 | 533.050 - 758.240 | 972.9 |
| BCH / AUD Independent Reserve | 735.890 | +0.00 | -0.66 | 735.890 - 749.100 | 26.7 | +17.60 | 606.310 - 759.150 | 222.1 | +6.50 | 528.000 - 759.150 | 530.8 |
| BCH / AUD Kraken | 736.000 | +0.00 | +0.57 | 729.480 - 753.880 | 5.2 | +18.01 | 605.990 - 753.880 | 78.0 | +8.50 | 533.220 - 753.880 | 311.3 |
| BCH / AUD ACX | 450.000 | +0.00 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 |
| BCH / NZD Independent Reserve | 757.000 | +0.00 | +0.26 | 742.510 - 757.000 | 7.3 | +14.77 | 636.250 - 757.000 | 8.7 | +4.63 | 556.290 - 757.000 | 49.7 |
| BCH / MYR Luno | 2,269.000 | +0.53 | +0.89 | 2.203k - 2.312k | 189.3 | +17.81 | 1.868k - 2.312k | 2.3k | +3.89 | 1.650k - 2.312k | 6.6k |
| BCH / BTC Binance | 0.0130670 | +0.05 | -4.15 | 0.0129770 - 0.0136510 | 16.2k | -3.37 | 0.0123000 - 0.0137750 | 138.9k | -13.08 | 0.0123000 - 0.0154560 | 415.2k |
| BCH / BTC Coinbase | 0.0130600 | +0.00 | -4.25 | 0.0129900 - 0.0136500 | 3.0k | -3.33 | 0.0123100 - 0.0137600 | 23.0k | -13.16 | 0.0123100 - 0.0154200 | 64.4k |
| BCH / BTC Bitstamp | 0.0130728 | -0.04 | -4.05 | 0.0130200 - 0.0136300 | 683.5 | -3.62 | 0.0123702 - 0.0137600 | 6.9k | -12.62 | 0.0123702 - 0.0154195 | 28.5k |
| BCH / BTC Kraken | 0.0130700 | +0.08 | -4.04 | 0.0129900 - 0.0136300 | 678.2 | -3.40 | 0.0123000 - 0.0137500 | 3.9k | -12.63 | 0.0123000 - 0.0154100 | 16.3k |
| BCH / BTC Bittrex | 0.0130593 | +0.00 | -4.12 | 0.0129750 - 0.0136475 | 394.1 | -3.42 | 0.0123067 - 0.0137572 | 5.6k | -12.56 | 0.0123067 - 0.0154038 | 15.2k |
| BCH / BTC Poloniex | 0.0130732 | -0.11 | -4.10 | 0.0130053 - 0.0136320 | 265.1 | -3.65 | 0.0123300 - 0.0137535 | 2.4k | -12.51 | 0.0123300 - 0.0154011 | 9.2k |
| BCH / BTC Luno | 0.0130470 | -0.24 | -4.05 | 0.0129890 - 0.0136840 | 142.4 | -3.52 | 0.0123460 - 0.0137820 | 823.9 | -12.94 | 0.0123460 - 0.0153840 | 2.1k |
| BCH / BTC Gemini | 0.0130400 | +0.00 | -4.33 | 0.0130100 - 0.0136500 | 14.0 | -3.83 | 0.0123500 - 0.0136500 | 448.2 | -12.89 | 0.0123500 - 0.0152600 | 1.3k |
| BCH / BTC BitFlyer | 0.0130400 | +0.00 | -3.12 | 0.0130300 - 0.0134600 | 5.7 | -3.76 | 0.0125000 - 0.0135700 | 130.9 | -11.47 | 0.0125000 - 0.0153600 | 673.2 |
| BCH / BTC Sep24 BitMEX | 0.0129950 | -0.14 | -4.17 | 0.0128980 - 0.0135660 | 323.0 | -3.44 | 0.0121950 - 0.0136780 | 5.2k | -13.25 | 0.0121950 - 0.0153660 | 20.2k |
| BCH / ETH Bittrex | 0.2203235 | -0.11 | -2.84 | 0.2200901 - 0.2268448 | 138.2 | +2.67 | 0.2053260 - 0.2350521 | 2.1k | -4.54 | 0.2053260 - 0.2408743 | 6.4k |
| BCH / ETH Kraken | 0.2210000 | +0.00 | -1.43 | 0.2202000 - 0.2279000 | 104.1 | +2.60 | 0.2054000 - 0.2348000 | 481.0 | -5.15 | 0.2054000 - 0.2405000 | 4.6k |
| BCH / ETH Gemini | 0.2214000 | +0.59 | -1.47 | 0.2201000 - 0.2266000 | 5.4 | +2.26 | 0.2084000 - 0.2316000 | 183.6 | -5.30 | 0.2084000 - 0.2750000 | 385.0 |
| BCH / BNB Binance | 1.631 | -0.55 | -4.51 | 1.630 - 1.723 | 1.9k | +7.37 | 1.483 - 1.740 | 14.7k | -6.10 | 1.421 - 1.782 | 49.1k |