通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • USDT Tether
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • DASH Dash
  • NEO NEO
  • ATOM Cosmos
  • LEO UNUS SED LEO
  • HEDG HedgeTrade
  • CRO Crypto.com Coin
  • IOTA Iota
  • MKR Maker
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • USDC USD Coin
  • BAT Basic Attention Token
  • VET VeChain
  • OKB OKB
  • DOGE Dogecoin
  • FTT FTX Token
  • ALGO Algorand
  • QTUM Qtum
  • DCR Decred
  • PAX Paxos Standard
  • ICX Icon
  • BTG Bitcoin Gold
  • ZRX 0x
  • LSK Lisk
  • RVN Ravencoin
  • OMG OmiseGO
  • REP Augur
  • HBAR Hedera Hashgraph
  • WAVES Waves
  • TUSD TrueUSD
  • BCD Bitcoin Diamond
  • MONA MonaCoin
  • NANO Nano
  • SC Siacoin
  • DAI Multi-collateral DAI
  • HOT Holo
  • THETA THETA
  • BTT BitTorrent
  • ENJ Enjin Coin
  • ZEN Horizen
  • KNC Kyber Network
  • BCN Bytecoin
  • VSYS V Systems
  • DGD DigixDAO
  • BTM Bytom
  • DGB DigiByte
  • KMD Komodo
  • BTS BitShares
  • MCO MCO
  • HC HyperCash
  • LUNA LUNA
  • STEEM Steem
  • IOST IOST
  • ZIL Zilliqa
  • XVG Verge
  • ABBC ABBC Coin
  • XZC Zcoin
  • SNT Status
  • CHZ Chiliz
  • GNT Golem
  • AE Aeternity
  • BUSD Binance USD
  • ARDR Ardor
  • ELF aelf
  • AION Aion
  • MATIC Matic Network
  • MANA Decentraland
  • REN Ren
  • RLC iExec RLC
  • QNT Quant
  • STX Blockstack
  • WAXP WAX
  • RIF RIF Token
  • NPXS Pundi X
  • STRAT Stratis
  • MAID MaidSafeCoin
  • LEND Aave
  • LRC Loopring
  • PAI Project Pai
  • ANT Aragon
  • GRIN Grin
  • TOMO TomoChain
  • BEAM Beam
  • RCN Ripio Credit Network
  • POWR Power Ledger
  • SOLVE SOLVE
  • EURS STASIS EURO
  • GXC GXChain
  • ARK Ark
  • WTC Waltonchain
  • ORBS Orbs
  • WAN Wanchain
  • FET Fetch.ai
  • RDD ReddCoin
  • IOTX IoTeX
  • NAS Nebulas
  • FCT Factom
  • ETP Metaverse ETP
  • PPT Populous
  • FUN FunFair
  • OCEAN Ocean Protocol
  • TNT Tierion
  • ENG Enigma
  • NULS Nuls
  • BRD Bread
  • IGNIS Ignis
  • LOOM Loom Network
  • BNT Bancor
  • CTXC Cortex
  • MTL Metal
  • STORJ Storj
  • NMR Numeraire
  • PIVX PIVX
  • GNO Gnosis
  • WIN WINk
  • LAMB Lambda
  • BORA BORA
  • CVC Civic
  • GAS Gas
  • SYS Syscoin
  • FX Function X
  • QASH QASH
  • ERD Elrond
  • KAN BitKan
  • VTC Vertcoin
  • DENT Dent
  • FTM Fantom
  • GO GoChain
  • EDO Eidoo
  • EMC2 Einsteinium
  • GRS Groestlcoin
  • ONE Harmony
  • AGI SingularityNET
  • NXT Nxt
  • BLOCK Blocknet
  • TTC TTC
  • BTU BTU Protocol
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • DRGN Dragonchain
  • CELR Celer Network
  • META Metadium
  • COS Contentos
  • NXS Nexus
  • MDA Moeda Loyalty Points
  • CND Cindicator
  • LBA Cred
  • LTO LTO Network
  • STPT STPT
  • POLY Polymath
  • TFUEL Theta Fuel
  • PNK Kleros
  • UOS Ultra
  • COCOS Cocos-BCX
  • MBL MovieBloc
  • REQ Request
  • CMT CyberMiles
  • BFT BnkToTheFuture
  • NEBL Neblio
  • SAN Santiment Network Token
  • PERL Perlin
  • STORM Storm
  • ODE ODEM
  • DATA Streamr DATAcoin
  • WABI Tael
  • NKN NKN
  • DMT DMarket
  • QKC QuarkChain
  • MED MediBloc
  • SKY Skycoin
  • BURST Burst
  • MFT Mainframe
  • OST OST
  • DUSK Dusk Network
  • WRX WazirX
  • ANKR Ankr
  • WBTC Wrapped Bitcoin
  • IQ Everipedia
  • MOC Moss Coin
  • ADX AdEx
  • CS Credits
  • XCHF CryptoFranc
  • NAV NavCoin
  • GTO Gifto
  • ARPA ARPA Chain
  • QSP Quantstamp
  • COSM Cosmo Coin
  • VITE VITE
  • PAY TenX
  • RDN Raiden Network Token
  • HYDRO Hydro
  • TKN Monolith
  • 1ST FirstBlood
  • HXRO Hxro
  • SLS SaluS
  • TROY TROY
  • MET Metronome
  • CPT Contents Protocol
  • INT INT Chain
  • BAND Band Protocol
  • YOYOW YOYOW
  • EVX Everex
  • OGN Origin Protocol
  • POE Po.et
  • MITH Mithril
  • TNB Time New Bank
  • MLN Melon
  • FSN Fusion
  • FNB FNB Protocol
  • PPC Peercoin
  • UTK Utrust
  • DGX Digix Gold Token
  • TRIO Tripio
  • FOAM FOAM
  • FLO FLO
  • KEY Selfkey
  • INCNT Incent
  • NLG Gulden
  • WPR WePower
  • MAN Matrix AI Network
  • GVT Genesis Vision
  • SALT Salt
  • FLETA FLETA
  • LBC LBRY Credits
  • NCASH Nucleus Vision
  • SBD Steem Dollars
  • QRL Quantum Resistant Ledger
  • SNGLS SingularDTV
  • NEC Nectar
  • EDR Endor Protocol
  • PART Particl
  • BLZ Bluzelle
  • GEN DAOstack
  • VIA Viacoin
  • DOCK Dock
  • CDT Blox
  • TCT TokenClub
  • SNM SONM
  • DNT district0x
  • HYC Hycon
  • UTNP Universa
  • UPP Sentinel Protocol
  • VIBE VIBE
  • OAX OAX
  • APPC AppCoins
  • MRPH Morpheus.Network
  • MTH Monetha
  • TRAC OriginTrail
  • RFR Refereum
  • XHV Haven Protocol
  • VIB Viberate
  • QLC QLC Chain
  • JNT Jibrel Network
  • GUSD Gemini Dollar
  • BOX ContentBox
  • PROM Prometeus
  • DLT Agrello
  • UBQ Ubiq
  • KAVA Kava
  • SRN SIRIN LABS Token
  • DTA DATA
  • VEE BLOCKv
  • POA POA
  • AST AirSwap
  • CHR Chromia
  • ADT adToken
  • SIX SIX
  • VBK VeriBlock
  • PHX Red Pulse Phoenix
  • PMA PumaPay
  • BCPT Blockmason Credit Protocol
  • FUEL Etherparty
  • GAME GameCredits
  • ARN Aeron
  • LYM Lympo
  • CNN Content Neutrality Network
  • AMB Ambrosus
  • AEON Aeon
  • POT PotCoin
  • CBT CommerceBlock
  • ABYSS Abyss Token
  • ZCN 0Chain
  • TUBE BitTube
  • OK OKCash
  • LUN Lunyr
  • FTC Feathercoin
  • CLO Callisto Network
  • SPND Spendcoin
  • BOLT Bolt
  • XMY Myriad
  • DADI Edge
  • RADS Radium
  • XSR Xensor
  • BWX Blue Whale EXchange
  • AMPL Ampleforth
  • BLK BlackCoin
  • SPC SpaceChain
  • XDN DigitalNote
  • GOT ParkinGo
  • XST Stealth
  • IHT IHT Real Estate Protocol
  • CRW Crown
  • SWM Swarm
  • EDG Edgeless
  • VLD Vetri
  • AKRO Akropolis
  • DCT DECENT
  • PI PCHAIN
  • ART Maecenas
  • UFR Upfiring
  • USDS StableUSD
  • PLA Plair
  • RBTC RSK Smart Bitcoin
  • UKG Unikoin Gold
  • YEED YGGDRASH
  • SPANK SpankChain
  • VRC VeriCoin
  • MER Mercury
  • MUE MonetaryUnit
  • IOC I/O Coin
  • CURE Curecoin
  • HMQ Humaniq
  • MTN Medicalchain
  • SPHR Sphere
  • TEMCO TEMCO
  • XPM Primecoin
  • AVT Aventus
  • PINK Pinkcoin
  • BKX BANKEX
  • XEL XEL
  • XRA Xriba
  • MGO MobileGo
  • PTON PTON
  • OMNI Omni
  • EXP Expanse
  • SEN Sentient Coin
  • RTE Rate3
  • PXL PIXEL
  • GEO GeoCoin
  • SIB SIBCoin
  • WGP W Green Pay
  • VDX Vodi X
  • INS Insolar
  • AID AidCoin
  • ESS Essentia
  • ION ION
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • MEME Memetic / PepeCoin
  • PASS Blockpass
  • PTOY Patientory
  • BCI Bitcoin Interest
  • NIO Autonio
  • AUC Auctus
  • PAL PAL Network
  • EXCL ExclusiveCoin
  • ONL On.Live
  • CMCT Crowd Machine
  • GUP Matchpool
  • WLO WOLLO
  • DTH Dether
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • XD Data Transaction Token
  • ONG Ontology Gas
  • XAUT Tether Gold
  • TSHP 12Ships
  • DREP Drep
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • PLG Pledge Coin
  • SEER SEER
  • UBTC United Bitcoin
  • DT Dragon Token
  • ORS ORS Group
  • LPT Livepeer
  • TUDA Tutors Diary
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • CNH Chinese Yuan Renminbi
  • APIX APIX
  • ZBT ZB Token
  • BQX Voyager
  • GTX Gate.IO
  • ETHOS Ethos
  • EURT Tether EUR
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • RRB RenrenBit
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • RRT Recovery Right Tokens
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BLTV BlockTV
  • BULL 3X Long Bitcoin Token
  • BBN Banyan Network
  • APPM APM Coin
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
取引所
 
  • すべて
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト

Bitcoin Cash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BCH / USD - Coinbase 375.470 +0.18 -1.27 367.620 - 380.630 15.8k -14.42 352.400 - 458.400 346.1k +15.72 296.690 - 497.530 1.2m
BCH / USD - Bitfinex 375.840 +0.39 -1.13 366.790 - 380.450 7.1k -14.45 352.230 - 457.010 129.2k +15.51 296.980 - 495.750 433.2k
BCH / USD - Kraken 375.800 +0.24 -1.21 368.300 - 380.400 3.1k -14.36 352.200 - 458.000 60.1k +15.63 280.200 - 497.100 273.7k
BCH / USD - Bitstamp 375.480 +0.22 -1.07 368.060 - 380.210 1.8k -13.97 352.720 - 457.000 53.7k +16.19 296.130 - 497.000 194.9k
BCH / USD - Gemini 376.120 +0.30 -1.36 369.070 - 381.310 617.2 -14.00 354.000 - 458.000 12.5k +15.20 297.230 - 498.070 46.0k
BCH / USD - Bittrex 376.380 +0.28 -0.14 368.125 - 379.234 191.6 -13.95 353.439 - 456.206 2.6k +15.28 297.000 - 496.749 11.0k
BCH / USD - Independent Reserve 370.080 -0.95 -0.95 370.080 - 373.630 0.0 -20.05 370.080 - 499.300 44.9 +14.71 298.770 - 499.300 74.8
BCH / USD Perp - Kraken 376.000 +0.27 -1.23 368.400 - 380.800 442.7k -14.45 352.200 - 458.200 17.7m +15.69 295.100 - 497.600 84.5m
BCH / USD Mtly - Kraken 376.500 -0.05 -0.13 375.200 - 377.000 23.0k -23.65 363.600 - 497.300 391.6k +11.89 307.400 - 498.800 1.3m
BCH / USD Qtly - Kraken 384.400 +0.37 +0.71 375.700 - 384.400 14.0k -16.65 361.100 - 465.900 2.2m +20.12 299.300 - 516.300 9.8m
BCH / USDT - Binance 374.510 +0.17 -1.33 366.930 - 380.300 88.8k -14.67 352.700 - 458.220 1.3m +15.20 297.000 - 498.230 5.1m
BCH / USDT - Poloniex 374.479 +0.24 -1.26 367.145 - 380.480 162.1 -14.44 352.839 - 456.594 5.0k +14.88 298.000 - 497.053 17.8k
BCH / USDT - Bittrex 375.723 +0.39 -0.50 366.517 - 379.104 81.0 -13.90 354.162 - 456.846 2.3k +15.51 298.433 - 498.000 11.7k
BCH / USDT - Bitfinex 372.750 +0.00 -1.80 368.430 - 379.590 41.7 -23.34 355.650 - 487.490 1.9k +10.32 300.980 - 496.450 3.7k
BCH / USDT Perp - Binance 374.980 +0.19 -1.32 367.570 - 380.560 236.9k -14.66 350.000 - 458.650 3.3m +15.17 298.630 - 498.830 12.1m
BCH / USDC - Binance 375.680 +0.44 -1.14 367.720 - 380.400 1.9k -14.31 353.650 - 457.200 16.4k +15.69 297.130 - 497.050 56.4k
BCH / USDC - Poloniex 374.473 +0.06 -1.12 367.653 - 379.498 82.6 -13.91 353.343 - 457.623 3.2k +15.47 295.000 - 496.733 12.7k
BCH / TUSD - Binance 375.670 +0.37 -1.18 367.800 - 380.240 1.4k -14.38 352.970 - 457.360 15.1k +15.85 297.000 - 497.240 77.5k
BCH / BUSD - Binance 376.080 +0.48 -0.73 367.690 - 380.560 414.7 -14.25 354.270 - 457.010 10.5k +15.74 296.760 - 497.310 27.9k
BCH / PAX - Binance 375.000 +0.09 -1.00 367.590 - 380.450 312.9 -14.63 354.010 - 456.540 6.0k +16.06 296.040 - 497.310 15.3k
BCH / EUR - Kraken 346.800 +0.12 -0.89 339.700 - 351.300 1.9k -14.54 328.500 - 423.800 46.0k +18.12 0.000 - 458.200 336.4k
BCH / EUR - Coinbase 345.950 +0.08 -1.46 338.540 - 351.060 955.2 -14.86 328.190 - 422.750 38.5k +17.45 267.330 - 459.000 158.8k
BCH / EUR - Bitstamp 347.410 +0.30 -0.32 340.010 - 351.390 448.5 -14.46 325.190 - 422.000 28.7k +18.59 267.930 - 459.590 129.7k
BCH / GBP - Coinbase 289.730 +0.15 -1.32 283.230 - 295.670 375.0 -14.11 271.200 - 353.090 9.5k +17.17 226.060 - 383.310 37.2k
BCH / KRW - Bithumb 446,000 +0.11 -1.20 437.50k - 452.10k 10.9k -12.46 426.40k - 536.50k 230.5k +18.11 350.00k - 575.50k 974.5k
BCH / AUD - BtcMarkets 505.000 +1.62 -0.36 491.000 - 513.990 132.0 +5.11 445.280 - 583.000 1.1k +75.57 267.100 - 583.000 2.1k
BCH / AUD - Independent Reserve 565.780 -0.05 -2.79 561.300 - 583.450 49.9 -23.54 545.730 - 742.750 410.6 +13.19 439.440 - 742.750 1.6k
BCH / AUD - ACX 499.210 +0.00 +0.00 499.210 - 499.210 0.0 +0.00 499.210 - 499.210 0.0 +16.10 407.170 - 719.000 320.0
BCH / NZD - Independent Reserve 600.070 +0.00 +3.46 575.000 - 600.070 0.0 -19.99 575.000 - 765.540 1.4 +22.46 460.000 - 765.540 3.1
BCH / BTC - Binance 0.0387060 -0.05 -1.32 0.0382610 - 0.0393510 17.0k -12.63 0.0373750 - 0.0457590 270.5k +0.04 0.0359210 - 0.0484300 1.1m
BCH / BTC - Coinbase 0.0387400 -0.03 -0.97 0.0383000 - 0.0393600 1.7k -12.63 0.0374100 - 0.0456700 37.2k +0.13 0.0359300 - 0.0483500 155.9k
BCH / BTC - Bitfinex 0.0387500 +0.23 -0.87 0.0383440 - 0.0393110 1.0k -11.93 0.0374350 - 0.0455690 17.8k +0.49 0.0359530 - 0.0483740 61.3k
BCH / BTC - Poloniex 0.0387930 +0.25 -0.71 0.0383167 - 0.0393100 846.6 -12.45 0.0374151 - 0.0456640 21.6k +0.28 0.0359112 - 0.0483519 64.4k
BCH / BTC - Bittrex 0.0387400 +0.06 -0.83 0.0383050 - 0.0393690 633.9 -12.62 0.0374499 - 0.0455453 9.5k +0.18 0.0360000 - 0.0483000 28.9k
BCH / BTC - Bitstamp 0.0386874 +0.09 -1.11 0.0384016 - 0.0394311 228.0 -12.59 0.0375648 - 0.0455023 10.2k +0.43 0.0361954 - 0.0483893 29.5k
BCH / BTC - Kraken 0.0387700 +0.13 -0.82 0.0383500 - 0.0393100 156.8 -12.58 0.0375000 - 0.0455700 8.3k +0.65 0.0354900 - 316.0000000 40.9k
BCH / BTC - Gemini 0.0384800 -0.34 -1.08 0.0383200 - 0.0390900 19.3 -18.85 0.0381200 - 0.0480100 1.6k -3.61 0.0368100 - 0.0480100 3.5k
BCH / BTC - BitFlyer 0.0390000 +0.00 -0.18 0.0382600 - 0.0393100 6.8 -18.31 0.0374400 - 0.0477400 703.0 -2.82 0.0360300 - 0.0483400 5.7k
BCH / BTC - BtcMarkets 0.0350001 +0.00 +0.00 0.0350001 - 0.0350001 0.4 +6.06 0.0330000 - 0.0449999 29.1 +75.00 0.0200000 - 0.0449999 32.8
BCH / BTC Qtly - BitMEX 0.0389300 +0.10 -0.79 0.0384600 - 0.0394000 9.1k -12.40 0.0372200 - 0.0457400 198.4k +0.67 0.0359900 - 0.0489500 830.0k
BCH / BTC Perp - BaseFEX 0.0386800 -0.05 -1.40 0.0382600 - 0.0393200 3.2k -12.75 0.0375200 - 0.0456000 40.8k -14.91 0.0375200 - 0.0482800 78.0k
BCH / ETH - Gemini 1.4440000 -0.45 +4.16 1.3863000 - 1.4505000 508.9 -18.51 1.3863000 - 1.7885000 1.0k -29.15 1.3863000 - 2.1915000 1.2k
BCH / ETH - Bittrex 1.4260578 +0.21 +0.03 1.4200002 - 1.4355575 51.1 -17.09 1.4200002 - 1.7453560 2.5k -30.95 1.4200002 - 2.2229893 5.8k
BCH / BNB - Binance 16.967 -0.01 -0.71 16.795 - 17.239 484.7 -6.66 16.360 - 18.600 6.1k -11.22 2.688 - 23.283 24.2k
See ビットコインキャッシュ/Bitcoin Cash Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!