• すべて
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • XEMNEM
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • ATOMCosmos
  • XMRMonero
  • THETATHETA
  • CROCrypto.com Coin
  • SOLSolana
  • BSVBitcoin SV
  • EOSEOS
  • TRXTron
  • IOTAIota
  • BUSDBinance USD
  • XTZTezos
  • VETVeChain
  • FTTFTX Token
  • HTHuobi Token
  • LUNALUNA
  • NEONEO
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • ALGOAlgorand
  • COMPCompound
  • EGLDElrond
  • SUSHISushiSwap
  • GRTThe Graph
  • MKRMaker
  • DASHDash
  • FILFilecoin
  • AVAXAvalanche
  • KSMKusama
  • LEOUNUS SED LEO
  • DCRDecred
  • ZECZCash
  • RVNRavencoin
  • FTMFantom
  • ETCEthereum Classic
  • ZILZilliqa
  • YFIyearn.finance
  • RUNETHORChain
  • NEARNEAR Protocol
  • BTTBitTorrent
  • UMAUMA
  • RENRen
  • REVRevain
  • OKBOKB
  • ZRX0x
  • WAVESWaves
  • ICXIcon
  • HBARHedera Hashgraph
  • BATBasic Attention Token
  • RENBTCrenBTC
  • DGBDigiByte
  • BNTBancor
  • ONTOntology
  • CELOCelo
  • LRCLoopring
  • FLOWFlow (Dapper labs)
  • NANONano
  • PAXPaxos Standard
  • ENJEnjin Coin
  • IOSTIOST
  • TFUELTheta Fuel
  • 1INCH1inch
  • RSRReserve Rights
  • CRVCurve DAO Token
  • QTUMQtum
  • ZENHorizen
  • NPXSPundi X
  • SCSiacoin
  • BTGBitcoin Gold
  • HOTHolo
  • MANADecentraland
  • OCEANOcean Protocol
  • XVSVenus
  • ZKSZKSwap
  • ARArweave
  • DODODODO
  • LSKLisk
  • QNTQuant
  • BADGERBadger DAO
  • HEDGHedgeTrade
  • CHZChiliz
  • GNTGolem
  • GLMGolem
  • KNCKyber Network
  • REPAugur
  • SWAPTrustSwap
  • XVGVerge
  • TUSDTrueUSD
  • HNTHelium
  • SNTStatus
  • NUNuCypher
  • CKBNervos Network
  • ONEHarmony
  • ALPHAAlpha Finance Lab
  • AMPLAmpleforth
  • BANDBand Protocol
  • SRMSerum
  • CVCCivic
  • BALBalancer
  • POLSPolkastarter
  • IOTXIoTeX
  • ANTAragon
  • KAVAKava
  • SCRTSecret
  • FETFetch.ai
  • POLYPolymath
  • INJInjective Protocol
  • MAIDMaidSafeCoin
  • FUNFunFair
  • NMRNumeraire
  • BTCSTBitcoin Standard Hashrate Token
  • BCDBitcoin Diamond
  • SXPSwipe
  • GNOGnosis
  • ANKRAnkr
  • UBTUnibright
  • OXTOrchid
  • ARDRArdor
  • AGISingularityNET
  • ABBCABBC Coin
  • ARKArk
  • STEEMSteem
  • STORJStorj
  • KMDKomodo
  • STRATStratis
  • TRACOriginTrail
  • DNTdistrict0x
  • ROSEOasis Network
  • VTHOVeThor Token
  • LITLitentry
  • UTKUtrust
  • TOMOTomoChain
  • ELFaelf
  • DENTDent
  • BTSBitShares
  • WANWanchain
  • COTICoti
  • MFTMainframe
  • PAXGPAX Gold
  • BORABORA
  • WAXPWAX
  • UNFIUnifi Protocol DAO
  • CVTCyberVein
  • MONAMonaCoin
  • GUSDGemini Dollar
  • CELRCeler Network
  • GASGas
  • AVATravala.com
  • XHVHaven Protocol
  • BTMBytom
  • LOOMLoom Network
  • RLCiExec RLC
  • PPTPopulous
  • HNSHandshake
  • JSTJUST
  • LTOLTO Network
  • POWRPower Ledger
  • STAKExDAI Stake
  • AKROAkropolis
  • NXSNexus
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • BCHABitcoin Cash ABC
  • ORNOrion Protocol
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • SANDThe Sandbox
  • SKLSKALE Network
  • KEEPKeep Network
  • SUSDsUSD
  • PRQPARSIQ
  • LONTokenlon
  • TWTTrust Wallet Token
  • FARMHarvest Finance
  • EXRDRadix
  • PHAPhala Network
  • REEFReef
  • UQCUquid Coin
  • ADKAidos Kuneen
  • IRISIRISnet
  • OGNOrigin Protocol
  • SYSSyscoin
  • DUSKDusk Network
  • HEGICHegic
  • AIONAion
  • ADXAdEx
  • MTLMetal
  • VLXVelas
  • QKCQuarkChain
  • BONDBarnBridge
  • LPTLivepeer
  • MASSMassnet
  • YFIIDFI.Money
  • MRPHMorpheus.Network
  • PROMPrometeus
  • REQRequest
  • LBCLBRY Credits
  • FRONTFrontier
  • SWINGBYSwingby
  • HARDHard Protocol
  • PIVXPIVX
  • KLVKlever
  • OMMantra DAO
  • UOSUltra
  • HXROHxro
  • AXSAxie Infinity
  • BCNBytecoin
  • CREAMCream Finance
  • IQEveripedia
  • SHRShareToken
  • API3API3
  • BOABOSAGORA
  • WTCWaltonchain
  • BZRXbZx Protocol
  • SUNSUN
  • ORBSOrbs
  • BTUBTU Protocol
  • IGNISIgnis
  • TROYTROY
  • CTKCertiK
  • FIROFiro
  • EMC2Einsteinium
  • WRXWazirX
  • WICCWaykiChain
  • TORNTornado Cash
  • TRBTellor
  • ZAPZAP
  • EURSSTASIS EURO
  • SOLVESOLVE
  • RINGDarwinia Network Native Token
  • SPNDSpendcoin
  • CTSICartesi
  • KAIKardiaChain
  • FXSFrax Share
  • AUDIOAudius
  • ELAElastos
  • ESDEmpty Set Dollar
  • NULSNuls
  • DRGNDragonchain
  • KP3RKeep3rV1
  • FLMFlamingo
  • MEMEMeme
  • GRSGroestlcoin
  • TNCTNC Coin
  • MCOMCO
  • BLZBluzelle
  • BELBella Protocol
  • FIOFIO Protocol
  • TRUTrueFi
  • AEAeternity
  • TSHP12Ships
  • SKYSkycoin
  • VSYSV Systems
  • BEAMBeam
  • DEXTDEXTools
  • KDAKadena
  • CVPPowerPool
  • DFdForce
  • AUCTIONBounce Token
  • BOTBounce Token
  • LAMBLambda
  • SBDSteem Dollars
  • KRTTerraKRW
  • CTXCCortex
  • CUSDCelo Dollar
  • HCHyperCash
  • COSContentos
  • UFTUniLend
  • EASYEasyFi
  • BAOBao Finance
  • MEDMediBloc
  • TVKTerra Virtua Kolect
  • ARPAARPA Chain
  • UPPSentinel Protocol
  • GXCGXChain
  • FSNFusion
  • XSNStakenet
  • PNTpNetwork Token
  • RCNRipio Credit Network
  • PNKKleros
  • CNDCindicator
  • NEBLNeblio
  • IDEXIDEX
  • MTAMeta
  • COCOSCocos-BCX
  • VTCVertcoin
  • BLOCKBlocknet
  • NXTNxt
  • GLEECGleec
  • ASTAirSwap
  • AERGOAergo
  • SRNSIRIN LABS Token
  • MPH88mph
  • METAMetadium
  • ZCN0Chain
  • KEYSelfkey
  • USDKUSDK
  • NASNebulas
  • QSPQuantstamp
  • FXFunction X
  • RBTCRSK Smart Bitcoin
  • PERLPerlin
  • MDTMeasurable Data Token
  • DREPDrep
  • NKNNKN
  • ELAMAElamachain
  • DHTdHedge DAO
  • NAVNavCoin
  • SUTERSuterusu
  • DMTDMarket
  • VIDTVIDT Datalink
  • METMetronome
  • EDREndor Protocol
  • KANBitKan
  • GRINGrin
  • GBYTEObyte
  • ACMAC Milan Fan Token
  • BACBasis Cash
  • MOCMoss Coin
  • HEZHermez Network
  • VIDVideoCoin
  • CHRChromia
  • QASHQASH
  • SPCSpaceChain
  • WINGWing
  • FORThe Force Protocol
  • DECDecentr
  • SUKUSUKU
  • MAROMaro
  • MOFMolecular Future
  • RDNRaiden Network Token
  • PAYTenX
  • GOGoChain
  • MITHMithril
  • BFTBnkToTheFuture
  • PROSProsper
  • DOCKDock
  • QRLQuantum Resistant Ledger
  • VSPVesper
  • MBLMovieBloc
  • DEXEDeXe
  • FCTFactom
  • DNAMetaverse Dualchain Network Architecture
  • PMAPumaPay
  • MDAMoeda Loyalty Points
  • GVTGenesis Vision
  • NVTNerveNetwork
  • OAXOAX
  • APPCAppCoins
  • BRDBread
  • ETPMetaverse ETP
  • UBQUbiq
  • ROOKKeeperDAO
  • POAPOA
  • AMBAmbrosus
  • PIPCHAIN
  • VITEVITE
  • COMBOFurucombo
  • PAIProject Pai
  • GTOGifto
  • BWFBeowulf
  • GAMEGameCredits
  • RARIRarible
  • KDAGKing DAG
  • QLCQLC Chain
  • VIAViacoin
  • WPRWePower
  • TCTTokenClub
  • OSTOST
  • SWRVSwerve
  • VEEBLOCKv
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • PXLPIXEL
  • HGETHedget
  • DAPPLiquidApps
  • PPCPeercoin
  • NCASHNucleus Vision
  • DAWNDawn Protocol
  • FOAMFOAM
  • RINGXRINGX Platform
  • EVXEverex
  • CBCCasino Betting Coin
  • SRMDOS Network
  • XMYMyriad
  • FSWFalconswap
  • FTCFeathercoin
  • CDTBlox
  • XTPTap
  • SANSantiment Network Token
  • CLOCallisto Network
  • SIXSIX
  • DLTAgrello
  • YOYOWYOYOW
  • TEMCOTEMCO
  • VIBViberate
  • GENDAOstack
  • BURSTBurst
  • XSTStealth
  • PARTParticl
  • NLGGulden
  • CMTCyberMiles
  • VALValidity
  • FLOFLO
  • DTADATA
  • FNBFNB Protocol
  • TRADEUnitrade
  • BOLTBolt
  • LYMLympo
  • TKNMonolith
  • MTHMonetha
  • ASRAS Roma Fan Token
  • GEEQGeeq
  • KTONDarwinia Commitment Token
  • SENSOSENSO
  • SNMSONM
  • APMAPM Coin
  • XDNDigitalNote
  • TNBTime New Bank
  • BTSEBTSE
  • AUCAuctus
  • POTPotCoin
  • AEONAeon
  • OGOG Fan Token
  • SNGLSSingularDTV
  • DEPDEAPCOIN
  • SWFTCSwftCoin
  • BLYBlocery
  • WINGSWings
  • FLETAFLETA
  • PLUPluton
  • ESSEssentia
  • YOUYOU Chain
  • MANMatrix AI Network
  • SKMSkrumble Network
  • PLAPlair
  • MYSTMysterium
  • BLKBlackCoin
  • DGXDigix Gold Token
  • OKOKCash
  • CRWCrown
  • HDAOHyperDAO
  • YEEDYGGDRASH
  • DMGDMM: Governance
  • PINKPinkcoin
  • INSTARInsights Network
  • TRIOTripio
  • CPCCPChain
  • MGOMobileGo
  • OMNIOmni
  • ENGEnigma
  • EOSDTEOSDT
  • BOXContentBox
  • EXPExpanse
  • VRCVeriCoin
  • CGTCACHE Gold
  • RVCRavencoin Classic
  • AVTAventus
  • THCHempCoin
  • IOCI/O Coin
  • XCHFCryptoFranc
  • CURECurecoin
  • VLDVetri
  • CNNContent Neutrality Network
  • FUNDUnification
  • INXInsight Protocol
  • MUEMonetaryUnit
  • SLPSmall Love Potion
  • TENDTendies
  • GOLDGolden Goose
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • EXE8X8 Protocol
  • PTOYPatientory
  • MERMercury
  • VIBEVIBE
  • GEOGeoCoin
  • GOTParkinGo
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • MEMEMemetic / PepeCoin
  • ONLOn.Live
  • COSMCosmo Coin
  • USDSStableUSD
  • RTERate3
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • AIDAidCoin
  • CNSCentric Cash
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • KLAYKlaytn
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • ADABEAR3X Short Cardano Token
  • NBSNew BitShares
  • AAVEDOWNAAVEDOWN
  • MCHMeconCash
  • BTCVBitcoin Vault
  • XAUTTether Gold
  • BASBasis Share
  • TAITAI
  • BIDBidao
  • TRYBBiLira
  • LTCBULL3x Long Litecoin Token
  • XUCExchange Union
  • MCBMCDEX
  • PBTC35ApBTC35A
  • BRZBrazilian Digital Token
  • HDACHdac
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • LMCHLatamcash
  • ACXTAC eXchange Token
  • GSTGstcoin
  • BBCBigBang Core
  • ECOCECOChain
  • UBTCUnited Bitcoin
  • CORNCORN
  • FMEFME
  • PERXPeerEx
  • CAMPCamp
  • TUDATutors Diary
  • XRAXriba
  • MTCMetacoin
  • SGSocialGood
  • VBKVeriBlock
  • TUBEBitTube
  • UTNPUniversa
  • VDXVodi X
  • SLSSaluS
  • SPHRSphere
  • NGCNAGA
  • SMBSWAPSimbcoin Swap
  • NECNectar
  • UCTUbique Chain Of Things
  • ODEODEM
  • SDTTerra SDT
  • NUTNative Utility Token
  • GNCGalaxy Network
  • ORSORS Group
  • URACUranus
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • CBTCommerceBlock
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • MATICMatic Network
  • ATMATMChain
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • AAVEAave
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • PHXRed Pulse Phoenix
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • DATAStreamr DATAcoin
  • SUSHIUPSUSHIUP
  • TOKTokok
  • XZCZcoin
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • STXBlockstack
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • WABITael
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • GHSTAavegotchi
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • MLNMelon
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • ABYSSAbyss Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • UOPUtopia Open Platform
  • BTEBTEcoin
  • UNIUPUNIUP
  • FILUPFILUP
  • GTXGate.IO
  • UNIDOWNUNIDOWN
  • SWMSwarm
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • RIFRIF Token
  • STCStarChain
  • VALUEValue Liquidity
  • EURTTether EUR
  • LTCDOWNLTCDOWN
  • STPTSTPT
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • COVERCOVER Protocol
  • HYDROHydro
  • XDData Transaction Token
  • PLTPlutusDeFi
  • WINWINk
  • UNISWAPUniswap Index FTX
  • JNTJibrel Network
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • RADSRadium
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • LUCYLUCY
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • SEERSEER
  • MIDMidcap Index FTX
  • YFVYFValue
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • DIADIA
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • OMGOmiseGO
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • RDDReddCoin
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also ビットコインキャッシュ/Bitcoin Cash Technical Analysis

Bitcoin Cash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BCH / USD Coinbase 514.250 +1.32 +3.16 494.630 - 550.000 96.2k -18.24 432.000 - 634.740 845.0k +23.12 390.010 - 773.890 3.9m
BCH / USD Kraken 514.070 +1.34 +3.22 494.640 - 549.800 22.3k -18.38 432.000 - 631.920 168.9k +23.60 390.270 - 774.090 647.4k
BCH / USD Bitstamp 514.740 +1.40 +3.21 495.020 - 550.000 16.0k -18.35 432.020 - 631.740 159.1k +23.45 390.190 - 773.320 677.3k
BCH / USD Gemini 514.040 +1.24 +3.13 494.650 - 549.290 12.4k -18.53 432.000 - 632.200 112.7k +23.16 390.470 - 773.450 410.8k
BCH / USD Bittrex 514.159 +1.20 +3.00 495.310 - 549.417 2.3k -18.52 412.555 - 631.897 12.7k +23.36 390.738 - 770.864 47.3k
BCH / USD Independent Reserve 521.500 +2.03 +2.03 511.100 - 521.500 5.0 -13.08 470.000 - 600.000 60.8 +26.94 400.540 - 750.000 135.0
BCH / USD Qtly OKEx 522.890 +1.38 +3.55 500.870 - 558.260 102.4m -18.94 401.000 - 649.900 888.6m +22.30 398.460 - 814.910 3.9b
BCH / USD Perp HuobiDM 515.240 +1.40 +3.31 495.240 - 550.460 94.6m -18.05 431.390 - 632.980 973.8m +23.32 390.010 - 777.250 3.4b
BCH / USD Qtly HuobiDM 521.985 +1.41 +3.61 500.000 - 556.688 86.2m -18.95 435.540 - 648.000 770.4m +22.18 398.000 - 813.247 3.0b
BCH / USD Perp Binance 515.240 +1.41 +3.30 495.050 - 550.400 49.4m -18.15 404.600 - 632.720 508.9m +23.30 390.500 - 777.960 2.0b
BCH / USD Perp OKEx 515.070 +1.48 +3.38 494.840 - 550.250 38.3m -18.08 399.760 - 633.210 352.3m +23.40 390.030 - 777.390 1.7b
BCH / USD Wkly HuobiDM 515.107 +1.28 +3.10 495.598 - 551.281 17.7m -18.42 431.991 - 634.996 138.3m +23.12 390.697 - 783.125 710.0m
BCH / USD BiQtly OKEx 541.590 +1.39 +3.74 517.790 - 577.010 15.6m -19.25 401.500 - 674.840 158.7m +23.85 401.500 - 839.740 626.1m
BCH / USD BiQtly HuobiDM 537.775 +1.21 +3.45 515.465 - 573.934 10.6m -19.66 448.631 - 672.933 118.8m +22.72 408.000 - 838.780 535.1m
BCH / USD Wkly OKEx 515.370 +1.32 +3.11 495.950 - 551.730 6.9m -18.39 405.900 - 634.620 74.1m +23.31 390.210 - 784.810 313.7m
BCH / USD Qtly Binance 520.960 +1.19 +3.14 500.950 - 556.850 6.3m -19.12 390.320 - 647.000 117.8m +21.85 390.320 - 813.420 474.8m
BCH / USD BiWkly HuobiDM 517.040 +1.23 +3.10 497.608 - 553.321 6.2m -18.57 433.968 - 638.149 51.6m +23.04 392.331 - 789.359 218.8m
BCH / USD BiWkly OKEx 517.160 +1.39 +3.20 497.140 - 553.460 6.0m -18.52 409.520 - 637.770 54.4m +23.02 391.630 - 790.330 244.4m
BCH / USD Perp Kraken 514.100 +0.74 +2.82 494.000 - 550.000 5.5m -18.23 410.500 - 628.700 49.0m +23.08 390.400 - 778.600 217.5m
BCH / USD Mar26 Kraken 515.400 -0.10 +2.26 495.900 - 559.900 4.8m -20.15 414.900 - 645.600 11.5m -31.01 414.900 - 784.700 14.0m
BCH / USD Jun25 Kraken 536.800 +1.46 +2.48 519.000 - 602.400 3.1m -1.36 431.500 - 604.900 9.3m -1.36 431.500 - 604.900 9.3m
BCH / USD BiQtly Binance 540.820 +0.88 +3.50 517.490 - 575.990 2.9m -19.52 397.190 - 673.140 49.0m +23.29 397.190 - 850.000 183.8m
BCH / USD Perp Phemex 513.750 +1.02 +2.87 495.100 - 549.800 2.1m -18.56 429.550 - 630.850 15.7m +23.05 390.050 - 776.700 71.5m
BCH / USD Perp BitMEX 515.350 +1.14 +3.02 496.100 - 552.150 1.0m -18.49 432.900 - 634.250 12.9m +23.08 390.750 - 776.300 52.9m
BCH / USD Perp FTX 515.300 +1.40 +3.29 495.250 - 550.650 166.0k -18.17 406.700 - 633.200 1.7m +23.44 390.000 - 776.100 4.9m
BCH / USD Mar26 FTX 523.350 +1.24 +3.79 502.200 - 557.950 3.9k -18.99 414.200 - 646.000 30.6k +22.77 398.800 - 808.700 136.1k
BCH / USDT Binance 514.490 +1.44 +3.33 494.060 - 549.870 348.5k -18.15 407.800 - 632.530 3.0m +23.38 389.510 - 773.840 12.1m
BCH / USDT Phemex 512.600 +0.93 +2.79 493.760 - 548.820 3.5k -18.62 410.740 - 629.870 30.7k +23.51 389.230 - 773.920 125.6k
BCH / USDT Poloniex 513.370 +1.17 +2.95 494.212 - 549.500 2.4k -18.49 420.995 - 630.828 13.7k +23.55 390.364 - 771.371 63.6k
BCH / USDT Bittrex 514.834 +1.07 +3.19 494.750 - 548.968 1.5k -18.42 416.000 - 631.555 8.5k +25.20 389.848 - 771.529 40.5k
BCH / USDT Kraken 515.180 +1.19 +3.77 496.480 - 545.270 356.1 -18.21 427.700 - 629.910 4.6k +24.29 391.510 - 785.000 29.5k
BCH / USDT Perp Binance 514.850 +1.41 +3.36 494.230 - 550.300 754.3k -18.08 431.400 - 632.950 5.5m +23.25 390.000 - 776.500 26.5m
BCH / USDT Perp HuobiDM 514.870 +1.40 +3.34 494.390 - 549.690 399.5k -18.03 433.950 - 628.100 3.1m +23.31 390.060 - 775.000 10.1m
BCH / USDT Perp OKEx 514.780 +1.47 +3.38 494.300 - 549.900 126.7k -18.20 404.200 - 632.830 1.1m +23.43 389.440 - 775.200 4.9m
BCH / USDT Perp Bybit 514.300 +1.27 +3.22 494.600 - 549.700 50.7k -18.16 406.750 - 632.400 417.6k +23.17 390.050 - 775.700 2.2m
BCH / USDT Qtly OKEx 519.000 +1.33 +3.67 496.520 - 551.970 41.7k -18.86 394.040 - 643.150 360.6k +22.16 394.040 - 802.000 1.5m
BCH / USDT BiQtly OKEx 530.650 +1.41 +3.70 507.520 - 562.110 26.6k -19.60 393.800 - 662.440 162.8k +22.78 393.800 - 822.850 621.2k
BCH / USDT Wkly OKEx 514.980 +1.42 +3.20 495.380 - 551.290 10.0k -18.36 402.100 - 633.080 109.0k +23.34 389.670 - 778.940 400.3k
BCH / USDT BiWkly OKEx 517.080 +1.39 +3.54 496.460 - 551.540 9.4k -18.36 401.380 - 633.710 89.0k +23.26 391.030 - 787.020 345.7k
BCH / USDC Binance 514.580 +1.11 +3.05 494.470 - 550.880 4.5k -18.62 410.000 - 647.440 24.7k +23.47 389.300 - 773.910 94.4k
BCH / USDC Poloniex 507.514 +0.32 +2.26 494.684 - 548.133 272.4 -19.57 427.000 - 631.000 2.3k +23.54 391.207 - 759.366 4.8k
BCH / BUSD Binance 514.880 +1.47 +3.30 494.710 - 550.000 25.8k -18.16 409.030 - 632.480 189.2k +23.37 389.620 - 774.220 609.8k
BCH / PAX Binance 515.590 +0.00 +3.16 495.350 - 551.070 680.0 -16.52 409.060 - 648.060 3.7k +26.50 390.930 - 779.980 8.1k
BCH / TUSD Binance 515.950 +1.56 +3.81 497.010 - 548.020 368.0 -17.77 409.930 - 627.420 3.3k +24.74 390.000 - 773.040 17.5k
BCH / EUR Coinbase 425.670 +1.14 +2.82 411.320 - 459.220 10.8k -17.77 358.310 - 520.230 90.8k +23.90 321.750 - 637.500 377.6k
BCH / EUR Bitstamp 425.640 +1.27 +2.85 411.380 - 458.110 9.3k -17.67 351.170 - 517.000 72.3k +25.05 322.000 - 637.390 371.7k
BCH / EUR Kraken 425.770 +1.27 +2.90 411.400 - 458.490 7.0k -17.77 350.340 - 519.340 92.0k +23.84 322.170 - 637.300 420.5k
BCH / EUR Binance 426.640 +1.46 +2.94 411.690 - 459.560 4.8k -17.88 336.740 - 521.620 27.9k +23.87 322.280 - 639.550 110.4k
BCH / EUR Bittrex 425.441 +1.18 +2.60 414.001 - 454.679 52.3 -17.93 340.046 - 518.377 612.8 +24.40 323.801 - 820.000 1.9k
BCH / GBP Coinbase 369.290 +1.25 +3.00 356.420 - 397.020 2.4k -17.72 311.260 - 448.830 25.8k +21.24 285.090 - 560.000 138.0k
BCH / GBP Bitstamp 364.110 -0.05 +2.83 354.090 - 394.260 1.6k -18.73 306.240 - 448.020 6.5k +20.35 285.460 - 553.940 19.5k
BCH / GBP Kraken 368.700 +0.46 +1.72 359.750 - 393.380 92.0 -17.61 300.030 - 447.550 1.6k +22.34 285.000 - 559.230 5.5k
BCH / JPY Kraken 54,820.000 +0.79 -0.03 54.393k - 58.378k 5.3 -11.62 45.586k - 62.028k 509.5 +26.37 41.156k - 80.007k 1.7k
BCH / KRW Bithumb 595,500 +1.28 +4.75 558.00k - 626.00k 59.8k -17.12 460.50k - 721.00k 613.2k +32.51 433.00k - 848.50k 2.9m
BCH / AUD Independent Reserve 661.700 +1.12 +3.53 631.210 - 702.600 186.5 -16.96 540.000 - 796.800 1.4k +22.63 517.300 - 1.000k 5.8k
BCH / AUD BtcMarkets 657.200 +1.69 +1.60 639.470 - 709.730 178.1 -17.86 539.360 - 800.140 2.3k +14.69 539.360 - 994.650 11.0k
BCH / AUD Kraken 659.680 +1.22 +0.86 649.930 - 707.640 51.8 -14.01 527.250 - 767.200 508.0 +22.04 516.960 - 977.220 1.8k
BCH / AUD ACX 450.000 +0.00 +0.00 450.000 - 450.000 0.0 +0.00 450.000 - 450.000 0.0 +0.00 450.000 - 450.000 0.0
BCH / NZD Independent Reserve 744.280 +0.00 +0.00 744.280 - 744.280 3.0 -12.44 681.320 - 850.000 79.4 +29.84 559.700 - 1.066k 197.8
BCH / BTC Binance 0.0106890 +0.48 +6.31 0.0100300 - 0.0112190 114.6k -8.04 0.0090090 - 0.0116710 700.4k -12.15 0.0090090 - 0.0161000 3.5m
BCH / BTC Coinbase 0.0107000 +0.66 +6.36 0.0100200 - 0.0112200 14.2k -8.00 0.0097500 - 0.0116700 102.9k -12.01 0.0097500 - 0.0162000 522.3k
BCH / BTC Bitstamp 0.0106900 +0.29 +5.95 0.0100300 - 0.0112213 4.5k -7.75 0.0094438 - 0.0115889 24.2k -12.07 0.0094438 - 0.0160300 107.3k
BCH / BTC Bittrex 0.0106999 +0.48 +6.36 0.0100321 - 0.0112100 2.4k -7.96 0.0090064 - 0.0116250 12.3k -11.57 0.0090064 - 0.0160300 50.4k
BCH / BTC Kraken 0.0107000 +0.56 +6.47 0.0100400 - 0.0111800 2.1k -8.00 0.0093700 - 0.0116300 18.1k -11.79 0.0093700 - 0.0160000 108.4k
BCH / BTC Poloniex 0.0106916 +0.57 +6.20 0.0100673 - 0.0112000 1.2k -8.32 0.0091166 - 0.0116618 9.3k -11.77 0.0091166 - 0.0160000 51.0k
BCH / BTC Luno 0.0106990 +0.29 +5.96 0.0100300 - 0.0112040 683.9 -8.11 0.0094980 - 0.0116430 5.5k -11.87 0.0094980 - 0.0159000 29.7k
BCH / BTC BitFlyer 0.0109800 +0.09 +8.07 0.0100100 - 0.0110900 21.2 -5.34 0.0083900 - 0.0116200 239.6 -8.50 0.0083900 - 0.0158000 2.4k
BCH / BTC Gemini 0.0106800 +0.09 +5.95 0.0100500 - 0.0111800 19.5 -8.33 0.0100000 - 0.0116600 742.8 -11.37 0.0100000 - 0.0160300 2.9k
BCH / BTC Mar26 BitMEX 0.0107400 +0.37 +6.02 0.0101100 - 0.0113300 15.3k -6.28 0.0088800 - 0.0114900 114.5k -10.28 0.0088800 - 0.0159600 319.1k
BCH / ETH Bittrex 0.3451998 +0.39 +7.79 0.3173410 - 0.3496642 623.2 -2.25 0.2994000 - 0.3587193 2.0k +14.82 0.2500000 - 0.4220000 7.9k
BCH / ETH Kraken 0.3453000 +0.64 +8.04 0.3180000 - 0.3482000 218.9 -2.49 0.3106000 - 0.3583000 7.7k +14.87 0.2494000 - 0.4290000 30.5k
BCH / ETH Gemini 0.3227000 -0.12 -3.33 0.3227000 - 0.3338000 1.4 -4.36 0.3064000 - 0.3614000 62.9 +7.00 0.2590000 - 0.4000000 318.4
BCH / BNB Binance 2.158 -0.14 +10.50 1.923 - 2.291 3.5k -8.21 1.883 - 2.567 25.1k -76.79 1.883 - 9.300 130.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!