- すべて
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- ATOMCosmos
- XMRMonero
- THETATHETA
- CROCrypto.com Coin
- SOLSolana
- BSVBitcoin SV
- EOSEOS
- TRXTron
- IOTAIota
- BUSDBinance USD
- XTZTezos
- VETVeChain
- FTTFTX Token
- HTHuobi Token
- LUNALUNA
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- ALGOAlgorand
- COMPCompound
- EGLDElrond
- SUSHISushiSwap
- GRTThe Graph
- MKRMaker
- DASHDash
- FILFilecoin
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- RVNRavencoin
- FTMFantom
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- RUNETHORChain
- NEARNEAR Protocol
- BTTBitTorrent
- UMAUMA
- RENRen
- REVRevain
- OKBOKB
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- BNTBancor
- ONTOntology
- CELOCelo
- LRCLoopring
- FLOWFlow (Dapper labs)
- NANONano
- PAXPaxos Standard
- ENJEnjin Coin
- IOSTIOST
- TFUELTheta Fuel
- 1INCH1inch
- RSRReserve Rights
- CRVCurve DAO Token
- QTUMQtum
- ZENHorizen
- NPXSPundi X
- SCSiacoin
- BTGBitcoin Gold
- HOTHolo
- MANADecentraland
- OCEANOcean Protocol
- XVSVenus
- ZKSZKSwap
- ARArweave
- DODODODO
- LSKLisk
- QNTQuant
- BADGERBadger DAO
- HEDGHedgeTrade
- CHZChiliz
- GNTGolem
- GLMGolem
- KNCKyber Network
- REPAugur
- SWAPTrustSwap
- XVGVerge
- TUSDTrueUSD
- HNTHelium
- SNTStatus
- NUNuCypher
- CKBNervos Network
- ONEHarmony
- ALPHAAlpha Finance Lab
- AMPLAmpleforth
- BANDBand Protocol
- SRMSerum
- CVCCivic
- BALBalancer
- POLSPolkastarter
- IOTXIoTeX
- ANTAragon
- KAVAKava
- SCRTSecret
- FETFetch.ai
- POLYPolymath
- INJInjective Protocol
- MAIDMaidSafeCoin
- FUNFunFair
- NMRNumeraire
- BTCSTBitcoin Standard Hashrate Token
- BCDBitcoin Diamond
- SXPSwipe
- GNOGnosis
- ANKRAnkr
- UBTUnibright
- OXTOrchid
- ARDRArdor
- AGISingularityNET
- ABBCABBC Coin
- ARKArk
- STEEMSteem
- STORJStorj
- KMDKomodo
- STRATStratis
- TRACOriginTrail
- DNTdistrict0x
- ROSEOasis Network
- VTHOVeThor Token
- LITLitentry
- UTKUtrust
- TOMOTomoChain
- ELFaelf
- DENTDent
- BTSBitShares
- WANWanchain
- COTICoti
- MFTMainframe
- PAXGPAX Gold
- BORABORA
- WAXPWAX
- UNFIUnifi Protocol DAO
- CVTCyberVein
- MONAMonaCoin
- GUSDGemini Dollar
- CELRCeler Network
- GASGas
- AVATravala.com
- XHVHaven Protocol
- BTMBytom
- LOOMLoom Network
- RLCiExec RLC
- PPTPopulous
- HNSHandshake
- JSTJUST
- LTOLTO Network
- POWRPower Ledger
- STAKExDAI Stake
- AKROAkropolis
- NXSNexus
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- SKLSKALE Network
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- LONTokenlon
- TWTTrust Wallet Token
- FARMHarvest Finance
- EXRDRadix
- PHAPhala Network
- REEFReef
- UQCUquid Coin
- ADKAidos Kuneen
- IRISIRISnet
- OGNOrigin Protocol
- SYSSyscoin
- DUSKDusk Network
- HEGICHegic
- AIONAion
- ADXAdEx
- MTLMetal
- VLXVelas
- QKCQuarkChain
- BONDBarnBridge
- LPTLivepeer
- MASSMassnet
- YFIIDFI.Money
- MRPHMorpheus.Network
- PROMPrometeus
- REQRequest
- LBCLBRY Credits
- FRONTFrontier
- SWINGBYSwingby
- HARDHard Protocol
- PIVXPIVX
- KLVKlever
- OMMantra DAO
- UOSUltra
- HXROHxro
- AXSAxie Infinity
- BCNBytecoin
- CREAMCream Finance
- IQEveripedia
- SHRShareToken
- API3API3
- BOABOSAGORA
- WTCWaltonchain
- BZRXbZx Protocol
- SUNSUN
- ORBSOrbs
- BTUBTU Protocol
- IGNISIgnis
- TROYTROY
- CTKCertiK
- FIROFiro
- EMC2Einsteinium
- WRXWazirX
- WICCWaykiChain
- TORNTornado Cash
- TRBTellor
- ZAPZAP
- EURSSTASIS EURO
- SOLVESOLVE
- RINGDarwinia Network Native Token
- SPNDSpendcoin
- CTSICartesi
- KAIKardiaChain
- FXSFrax Share
- AUDIOAudius
- ELAElastos
- ESDEmpty Set Dollar
- NULSNuls
- DRGNDragonchain
- KP3RKeep3rV1
- FLMFlamingo
- MEMEMeme
- GRSGroestlcoin
- TNCTNC Coin
- MCOMCO
- BLZBluzelle
- BELBella Protocol
- FIOFIO Protocol
- TRUTrueFi
- AEAeternity
- TSHP12Ships
- SKYSkycoin
- VSYSV Systems
- BEAMBeam
- DEXTDEXTools
- KDAKadena
- CVPPowerPool
- DFdForce
- AUCTIONBounce Token
- BOTBounce Token
- LAMBLambda
- SBDSteem Dollars
- KRTTerraKRW
- CTXCCortex
- CUSDCelo Dollar
- HCHyperCash
- COSContentos
- UFTUniLend
- EASYEasyFi
- BAOBao Finance
- MEDMediBloc
- TVKTerra Virtua Kolect
- ARPAARPA Chain
- UPPSentinel Protocol
- GXCGXChain
- FSNFusion
- XSNStakenet
- PNTpNetwork Token
- RCNRipio Credit Network
- PNKKleros
- CNDCindicator
- NEBLNeblio
- IDEXIDEX
- MTAMeta
- COCOSCocos-BCX
- VTCVertcoin
- BLOCKBlocknet
- NXTNxt
- GLEECGleec
- ASTAirSwap
- AERGOAergo
- SRNSIRIN LABS Token
- MPH88mph
- METAMetadium
- ZCN0Chain
- KEYSelfkey
- USDKUSDK
- NASNebulas
- QSPQuantstamp
- FXFunction X
- RBTCRSK Smart Bitcoin
- PERLPerlin
- MDTMeasurable Data Token
- DREPDrep
- NKNNKN
- ELAMAElamachain
- DHTdHedge DAO
- NAVNavCoin
- SUTERSuterusu
- DMTDMarket
- VIDTVIDT Datalink
- METMetronome
- EDREndor Protocol
- KANBitKan
- GRINGrin
- GBYTEObyte
- ACMAC Milan Fan Token
- BACBasis Cash
- MOCMoss Coin
- HEZHermez Network
- VIDVideoCoin
- CHRChromia
- QASHQASH
- SPCSpaceChain
- WINGWing
- FORThe Force Protocol
- DECDecentr
- SUKUSUKU
- MAROMaro
- MOFMolecular Future
- RDNRaiden Network Token
- PAYTenX
- GOGoChain
- MITHMithril
- BFTBnkToTheFuture
- PROSProsper
- DOCKDock
- QRLQuantum Resistant Ledger
- VSPVesper
- MBLMovieBloc
- DEXEDeXe
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- PMAPumaPay
- MDAMoeda Loyalty Points
- GVTGenesis Vision
- NVTNerveNetwork
- OAXOAX
- APPCAppCoins
- BRDBread
- ETPMetaverse ETP
- UBQUbiq
- ROOKKeeperDAO
- POAPOA
- AMBAmbrosus
- PIPCHAIN
- VITEVITE
- COMBOFurucombo
- PAIProject Pai
- GTOGifto
- BWFBeowulf
- GAMEGameCredits
- RARIRarible
- KDAGKing DAG
- QLCQLC Chain
- VIAViacoin
- WPRWePower
- TCTTokenClub
- OSTOST
- SWRVSwerve
- VEEBLOCKv
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- PXLPIXEL
- HGETHedget
- DAPPLiquidApps
- PPCPeercoin
- NCASHNucleus Vision
- DAWNDawn Protocol
- FOAMFOAM
- RINGXRINGX Platform
- EVXEverex
- CBCCasino Betting Coin
- SRMDOS Network
- XMYMyriad
- FSWFalconswap
- FTCFeathercoin
- CDTBlox
- XTPTap
- SANSantiment Network Token
- CLOCallisto Network
- SIXSIX
- DLTAgrello
- YOYOWYOYOW
- TEMCOTEMCO
- VIBViberate
- GENDAOstack
- BURSTBurst
- XSTStealth
- PARTParticl
- NLGGulden
- CMTCyberMiles
- VALValidity
- FLOFLO
- DTADATA
- FNBFNB Protocol
- TRADEUnitrade
- BOLTBolt
- LYMLympo
- TKNMonolith
- MTHMonetha
- ASRAS Roma Fan Token
- GEEQGeeq
- KTONDarwinia Commitment Token
- SENSOSENSO
- SNMSONM
- APMAPM Coin
- XDNDigitalNote
- TNBTime New Bank
- BTSEBTSE
- AUCAuctus
- POTPotCoin
- AEONAeon
- OGOG Fan Token
- SNGLSSingularDTV
- DEPDEAPCOIN
- SWFTCSwftCoin
- BLYBlocery
- WINGSWings
- FLETAFLETA
- PLUPluton
- ESSEssentia
- YOUYOU Chain
- MANMatrix AI Network
- SKMSkrumble Network
- PLAPlair
- MYSTMysterium
- BLKBlackCoin
- DGXDigix Gold Token
- OKOKCash
- CRWCrown
- HDAOHyperDAO
- YEEDYGGDRASH
- DMGDMM: Governance
- PINKPinkcoin
- INSTARInsights Network
- TRIOTripio
- CPCCPChain
- MGOMobileGo
- OMNIOmni
- ENGEnigma
- EOSDTEOSDT
- BOXContentBox
- EXPExpanse
- VRCVeriCoin
- CGTCACHE Gold
- RVCRavencoin Classic
- AVTAventus
- THCHempCoin
- IOCI/O Coin
- XCHFCryptoFranc
- CURECurecoin
- VLDVetri
- CNNContent Neutrality Network
- FUNDUnification
- INXInsight Protocol
- MUEMonetaryUnit
- SLPSmall Love Potion
- TENDTendies
- GOLDGolden Goose
- HMQHumaniq
- BWXBlue Whale EXchange
- EXE8X8 Protocol
- PTOYPatientory
- MERMercury
- VIBEVIBE
- GEOGeoCoin
- GOTParkinGo
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- EXCLExclusiveCoin
- MEMEMemetic / PepeCoin
- ONLOn.Live
- COSMCosmo Coin
- USDSStableUSD
- RTERate3
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- AIDAidCoin
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- AAVEUPAAVEUP
- ADABEAR3X Short Cardano Token
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- BTCVBitcoin Vault
- XAUTTether Gold
- BASBasis Share
- TAITAI
- BIDBidao
- TRYBBiLira
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- MCBMCDEX
- PBTC35ApBTC35A
- BRZBrazilian Digital Token
- HDACHdac
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- LMCHLatamcash
- ACXTAC eXchange Token
- GSTGstcoin
- BBCBigBang Core
- ECOCECOChain
- UBTCUnited Bitcoin
- CORNCORN
- FMEFME
- PERXPeerEx
- CAMPCamp
- TUDATutors Diary
- XRAXriba
- MTCMetacoin
- SGSocialGood
- VBKVeriBlock
- TUBEBitTube
- UTNPUniversa
- VDXVodi X
- SLSSaluS
- SPHRSphere
- NGCNAGA
- SMBSWAPSimbcoin Swap
- NECNectar
- UCTUbique Chain Of Things
- ODEODEM
- SDTTerra SDT
- NUTNative Utility Token
- GNCGalaxy Network
- ORSORS Group
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- CBTCommerceBlock
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- MATICMatic Network
- ATMATMChain
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- AAVEAave
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- PHXRed Pulse Phoenix
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- DATAStreamr DATAcoin
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- STXBlockstack
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- WABITael
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- GHSTAavegotchi
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- MLNMelon
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- BTEBTEcoin
- UNIUPUNIUP
- FILUPFILUP
- GTXGate.IO
- UNIDOWNUNIDOWN
- SWMSwarm
- MFAMFA Coin
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- RIFRIF Token
- STCStarChain
- VALUEValue Liquidity
- EURTTether EUR
- LTCDOWNLTCDOWN
- STPTSTPT
- CNHChinese Yuan Renminbi
- LOONLoon Network
- COVERCOVER Protocol
- HYDROHydro
- XDData Transaction Token
- PLTPlutusDeFi
- WINWINk
- UNISWAPUniswap Index FTX
- JNTJibrel Network
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- RADSRadium
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- LUCYLUCY
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- SEERSEER
- MIDMidcap Index FTX
- YFVYFValue
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- DIADIA
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- OMGOmiseGO
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- RDDReddCoin
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
Bitcoin Cash |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
BCH / USD Coinbase | 514.250 | +1.32 | +3.16 | 494.630 - 550.000 | 96.2k | -18.24 | 432.000 - 634.740 | 845.0k | +23.12 | 390.010 - 773.890 | 3.9m |
BCH / USD Kraken | 514.070 | +1.34 | +3.22 | 494.640 - 549.800 | 22.3k | -18.38 | 432.000 - 631.920 | 168.9k | +23.60 | 390.270 - 774.090 | 647.4k |
BCH / USD Bitstamp | 514.740 | +1.40 | +3.21 | 495.020 - 550.000 | 16.0k | -18.35 | 432.020 - 631.740 | 159.1k | +23.45 | 390.190 - 773.320 | 677.3k |
BCH / USD Gemini | 514.040 | +1.24 | +3.13 | 494.650 - 549.290 | 12.4k | -18.53 | 432.000 - 632.200 | 112.7k | +23.16 | 390.470 - 773.450 | 410.8k |
BCH / USD Bittrex | 514.159 | +1.20 | +3.00 | 495.310 - 549.417 | 2.3k | -18.52 | 412.555 - 631.897 | 12.7k | +23.36 | 390.738 - 770.864 | 47.3k |
BCH / USD Independent Reserve | 521.500 | +2.03 | +2.03 | 511.100 - 521.500 | 5.0 | -13.08 | 470.000 - 600.000 | 60.8 | +26.94 | 400.540 - 750.000 | 135.0 |
BCH / USD Qtly OKEx | 522.890 | +1.38 | +3.55 | 500.870 - 558.260 | 102.4m | -18.94 | 401.000 - 649.900 | 888.6m | +22.30 | 398.460 - 814.910 | 3.9b |
BCH / USD Perp HuobiDM | 515.240 | +1.40 | +3.31 | 495.240 - 550.460 | 94.6m | -18.05 | 431.390 - 632.980 | 973.8m | +23.32 | 390.010 - 777.250 | 3.4b |
BCH / USD Qtly HuobiDM | 521.985 | +1.41 | +3.61 | 500.000 - 556.688 | 86.2m | -18.95 | 435.540 - 648.000 | 770.4m | +22.18 | 398.000 - 813.247 | 3.0b |
BCH / USD Perp Binance | 515.240 | +1.41 | +3.30 | 495.050 - 550.400 | 49.4m | -18.15 | 404.600 - 632.720 | 508.9m | +23.30 | 390.500 - 777.960 | 2.0b |
BCH / USD Perp OKEx | 515.070 | +1.48 | +3.38 | 494.840 - 550.250 | 38.3m | -18.08 | 399.760 - 633.210 | 352.3m | +23.40 | 390.030 - 777.390 | 1.7b |
BCH / USD Wkly HuobiDM | 515.107 | +1.28 | +3.10 | 495.598 - 551.281 | 17.7m | -18.42 | 431.991 - 634.996 | 138.3m | +23.12 | 390.697 - 783.125 | 710.0m |
BCH / USD BiQtly OKEx | 541.590 | +1.39 | +3.74 | 517.790 - 577.010 | 15.6m | -19.25 | 401.500 - 674.840 | 158.7m | +23.85 | 401.500 - 839.740 | 626.1m |
BCH / USD BiQtly HuobiDM | 537.775 | +1.21 | +3.45 | 515.465 - 573.934 | 10.6m | -19.66 | 448.631 - 672.933 | 118.8m | +22.72 | 408.000 - 838.780 | 535.1m |
BCH / USD Wkly OKEx | 515.370 | +1.32 | +3.11 | 495.950 - 551.730 | 6.9m | -18.39 | 405.900 - 634.620 | 74.1m | +23.31 | 390.210 - 784.810 | 313.7m |
BCH / USD Qtly Binance | 520.960 | +1.19 | +3.14 | 500.950 - 556.850 | 6.3m | -19.12 | 390.320 - 647.000 | 117.8m | +21.85 | 390.320 - 813.420 | 474.8m |
BCH / USD BiWkly HuobiDM | 517.040 | +1.23 | +3.10 | 497.608 - 553.321 | 6.2m | -18.57 | 433.968 - 638.149 | 51.6m | +23.04 | 392.331 - 789.359 | 218.8m |
BCH / USD BiWkly OKEx | 517.160 | +1.39 | +3.20 | 497.140 - 553.460 | 6.0m | -18.52 | 409.520 - 637.770 | 54.4m | +23.02 | 391.630 - 790.330 | 244.4m |
BCH / USD Perp Kraken | 514.100 | +0.74 | +2.82 | 494.000 - 550.000 | 5.5m | -18.23 | 410.500 - 628.700 | 49.0m | +23.08 | 390.400 - 778.600 | 217.5m |
BCH / USD Mar26 Kraken | 515.400 | -0.10 | +2.26 | 495.900 - 559.900 | 4.8m | -20.15 | 414.900 - 645.600 | 11.5m | -31.01 | 414.900 - 784.700 | 14.0m |
BCH / USD Jun25 Kraken | 536.800 | +1.46 | +2.48 | 519.000 - 602.400 | 3.1m | -1.36 | 431.500 - 604.900 | 9.3m | -1.36 | 431.500 - 604.900 | 9.3m |
BCH / USD BiQtly Binance | 540.820 | +0.88 | +3.50 | 517.490 - 575.990 | 2.9m | -19.52 | 397.190 - 673.140 | 49.0m | +23.29 | 397.190 - 850.000 | 183.8m |
BCH / USD Perp Phemex | 513.750 | +1.02 | +2.87 | 495.100 - 549.800 | 2.1m | -18.56 | 429.550 - 630.850 | 15.7m | +23.05 | 390.050 - 776.700 | 71.5m |
BCH / USD Perp BitMEX | 515.350 | +1.14 | +3.02 | 496.100 - 552.150 | 1.0m | -18.49 | 432.900 - 634.250 | 12.9m | +23.08 | 390.750 - 776.300 | 52.9m |
BCH / USD Perp FTX | 515.300 | +1.40 | +3.29 | 495.250 - 550.650 | 166.0k | -18.17 | 406.700 - 633.200 | 1.7m | +23.44 | 390.000 - 776.100 | 4.9m |
BCH / USD Mar26 FTX | 523.350 | +1.24 | +3.79 | 502.200 - 557.950 | 3.9k | -18.99 | 414.200 - 646.000 | 30.6k | +22.77 | 398.800 - 808.700 | 136.1k |
BCH / USDT Binance | 514.490 | +1.44 | +3.33 | 494.060 - 549.870 | 348.5k | -18.15 | 407.800 - 632.530 | 3.0m | +23.38 | 389.510 - 773.840 | 12.1m |
BCH / USDT Phemex | 512.600 | +0.93 | +2.79 | 493.760 - 548.820 | 3.5k | -18.62 | 410.740 - 629.870 | 30.7k | +23.51 | 389.230 - 773.920 | 125.6k |
BCH / USDT Poloniex | 513.370 | +1.17 | +2.95 | 494.212 - 549.500 | 2.4k | -18.49 | 420.995 - 630.828 | 13.7k | +23.55 | 390.364 - 771.371 | 63.6k |
BCH / USDT Bittrex | 514.834 | +1.07 | +3.19 | 494.750 - 548.968 | 1.5k | -18.42 | 416.000 - 631.555 | 8.5k | +25.20 | 389.848 - 771.529 | 40.5k |
BCH / USDT Kraken | 515.180 | +1.19 | +3.77 | 496.480 - 545.270 | 356.1 | -18.21 | 427.700 - 629.910 | 4.6k | +24.29 | 391.510 - 785.000 | 29.5k |
BCH / USDT Perp Binance | 514.850 | +1.41 | +3.36 | 494.230 - 550.300 | 754.3k | -18.08 | 431.400 - 632.950 | 5.5m | +23.25 | 390.000 - 776.500 | 26.5m |
BCH / USDT Perp HuobiDM | 514.870 | +1.40 | +3.34 | 494.390 - 549.690 | 399.5k | -18.03 | 433.950 - 628.100 | 3.1m | +23.31 | 390.060 - 775.000 | 10.1m |
BCH / USDT Perp OKEx | 514.780 | +1.47 | +3.38 | 494.300 - 549.900 | 126.7k | -18.20 | 404.200 - 632.830 | 1.1m | +23.43 | 389.440 - 775.200 | 4.9m |
BCH / USDT Perp Bybit | 514.300 | +1.27 | +3.22 | 494.600 - 549.700 | 50.7k | -18.16 | 406.750 - 632.400 | 417.6k | +23.17 | 390.050 - 775.700 | 2.2m |
BCH / USDT Qtly OKEx | 519.000 | +1.33 | +3.67 | 496.520 - 551.970 | 41.7k | -18.86 | 394.040 - 643.150 | 360.6k | +22.16 | 394.040 - 802.000 | 1.5m |
BCH / USDT BiQtly OKEx | 530.650 | +1.41 | +3.70 | 507.520 - 562.110 | 26.6k | -19.60 | 393.800 - 662.440 | 162.8k | +22.78 | 393.800 - 822.850 | 621.2k |
BCH / USDT Wkly OKEx | 514.980 | +1.42 | +3.20 | 495.380 - 551.290 | 10.0k | -18.36 | 402.100 - 633.080 | 109.0k | +23.34 | 389.670 - 778.940 | 400.3k |
BCH / USDT BiWkly OKEx | 517.080 | +1.39 | +3.54 | 496.460 - 551.540 | 9.4k | -18.36 | 401.380 - 633.710 | 89.0k | +23.26 | 391.030 - 787.020 | 345.7k |
BCH / USDC Binance | 514.580 | +1.11 | +3.05 | 494.470 - 550.880 | 4.5k | -18.62 | 410.000 - 647.440 | 24.7k | +23.47 | 389.300 - 773.910 | 94.4k |
BCH / USDC Poloniex | 507.514 | +0.32 | +2.26 | 494.684 - 548.133 | 272.4 | -19.57 | 427.000 - 631.000 | 2.3k | +23.54 | 391.207 - 759.366 | 4.8k |
BCH / BUSD Binance | 514.880 | +1.47 | +3.30 | 494.710 - 550.000 | 25.8k | -18.16 | 409.030 - 632.480 | 189.2k | +23.37 | 389.620 - 774.220 | 609.8k |
BCH / PAX Binance | 515.590 | +0.00 | +3.16 | 495.350 - 551.070 | 680.0 | -16.52 | 409.060 - 648.060 | 3.7k | +26.50 | 390.930 - 779.980 | 8.1k |
BCH / TUSD Binance | 515.950 | +1.56 | +3.81 | 497.010 - 548.020 | 368.0 | -17.77 | 409.930 - 627.420 | 3.3k | +24.74 | 390.000 - 773.040 | 17.5k |
BCH / EUR Coinbase | 425.670 | +1.14 | +2.82 | 411.320 - 459.220 | 10.8k | -17.77 | 358.310 - 520.230 | 90.8k | +23.90 | 321.750 - 637.500 | 377.6k |
BCH / EUR Bitstamp | 425.640 | +1.27 | +2.85 | 411.380 - 458.110 | 9.3k | -17.67 | 351.170 - 517.000 | 72.3k | +25.05 | 322.000 - 637.390 | 371.7k |
BCH / EUR Kraken | 425.770 | +1.27 | +2.90 | 411.400 - 458.490 | 7.0k | -17.77 | 350.340 - 519.340 | 92.0k | +23.84 | 322.170 - 637.300 | 420.5k |
BCH / EUR Binance | 426.640 | +1.46 | +2.94 | 411.690 - 459.560 | 4.8k | -17.88 | 336.740 - 521.620 | 27.9k | +23.87 | 322.280 - 639.550 | 110.4k |
BCH / EUR Bittrex | 425.441 | +1.18 | +2.60 | 414.001 - 454.679 | 52.3 | -17.93 | 340.046 - 518.377 | 612.8 | +24.40 | 323.801 - 820.000 | 1.9k |
BCH / GBP Coinbase | 369.290 | +1.25 | +3.00 | 356.420 - 397.020 | 2.4k | -17.72 | 311.260 - 448.830 | 25.8k | +21.24 | 285.090 - 560.000 | 138.0k |
BCH / GBP Bitstamp | 364.110 | -0.05 | +2.83 | 354.090 - 394.260 | 1.6k | -18.73 | 306.240 - 448.020 | 6.5k | +20.35 | 285.460 - 553.940 | 19.5k |
BCH / GBP Kraken | 368.700 | +0.46 | +1.72 | 359.750 - 393.380 | 92.0 | -17.61 | 300.030 - 447.550 | 1.6k | +22.34 | 285.000 - 559.230 | 5.5k |
BCH / JPY Kraken | 54,820.000 | +0.79 | -0.03 | 54.393k - 58.378k | 5.3 | -11.62 | 45.586k - 62.028k | 509.5 | +26.37 | 41.156k - 80.007k | 1.7k |
BCH / KRW Bithumb | 595,500 | +1.28 | +4.75 | 558.00k - 626.00k | 59.8k | -17.12 | 460.50k - 721.00k | 613.2k | +32.51 | 433.00k - 848.50k | 2.9m |
BCH / AUD Independent Reserve | 661.700 | +1.12 | +3.53 | 631.210 - 702.600 | 186.5 | -16.96 | 540.000 - 796.800 | 1.4k | +22.63 | 517.300 - 1.000k | 5.8k |
BCH / AUD BtcMarkets | 657.200 | +1.69 | +1.60 | 639.470 - 709.730 | 178.1 | -17.86 | 539.360 - 800.140 | 2.3k | +14.69 | 539.360 - 994.650 | 11.0k |
BCH / AUD Kraken | 659.680 | +1.22 | +0.86 | 649.930 - 707.640 | 51.8 | -14.01 | 527.250 - 767.200 | 508.0 | +22.04 | 516.960 - 977.220 | 1.8k |
BCH / AUD ACX | 450.000 | +0.00 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 |
BCH / NZD Independent Reserve | 744.280 | +0.00 | +0.00 | 744.280 - 744.280 | 3.0 | -12.44 | 681.320 - 850.000 | 79.4 | +29.84 | 559.700 - 1.066k | 197.8 |
BCH / BTC Binance | 0.0106890 | +0.48 | +6.31 | 0.0100300 - 0.0112190 | 114.6k | -8.04 | 0.0090090 - 0.0116710 | 700.4k | -12.15 | 0.0090090 - 0.0161000 | 3.5m |
BCH / BTC Coinbase | 0.0107000 | +0.66 | +6.36 | 0.0100200 - 0.0112200 | 14.2k | -8.00 | 0.0097500 - 0.0116700 | 102.9k | -12.01 | 0.0097500 - 0.0162000 | 522.3k |
BCH / BTC Bitstamp | 0.0106900 | +0.29 | +5.95 | 0.0100300 - 0.0112213 | 4.5k | -7.75 | 0.0094438 - 0.0115889 | 24.2k | -12.07 | 0.0094438 - 0.0160300 | 107.3k |
BCH / BTC Bittrex | 0.0106999 | +0.48 | +6.36 | 0.0100321 - 0.0112100 | 2.4k | -7.96 | 0.0090064 - 0.0116250 | 12.3k | -11.57 | 0.0090064 - 0.0160300 | 50.4k |
BCH / BTC Kraken | 0.0107000 | +0.56 | +6.47 | 0.0100400 - 0.0111800 | 2.1k | -8.00 | 0.0093700 - 0.0116300 | 18.1k | -11.79 | 0.0093700 - 0.0160000 | 108.4k |
BCH / BTC Poloniex | 0.0106916 | +0.57 | +6.20 | 0.0100673 - 0.0112000 | 1.2k | -8.32 | 0.0091166 - 0.0116618 | 9.3k | -11.77 | 0.0091166 - 0.0160000 | 51.0k |
BCH / BTC Luno | 0.0106990 | +0.29 | +5.96 | 0.0100300 - 0.0112040 | 683.9 | -8.11 | 0.0094980 - 0.0116430 | 5.5k | -11.87 | 0.0094980 - 0.0159000 | 29.7k |
BCH / BTC BitFlyer | 0.0109800 | +0.09 | +8.07 | 0.0100100 - 0.0110900 | 21.2 | -5.34 | 0.0083900 - 0.0116200 | 239.6 | -8.50 | 0.0083900 - 0.0158000 | 2.4k |
BCH / BTC Gemini | 0.0106800 | +0.09 | +5.95 | 0.0100500 - 0.0111800 | 19.5 | -8.33 | 0.0100000 - 0.0116600 | 742.8 | -11.37 | 0.0100000 - 0.0160300 | 2.9k |
BCH / BTC Mar26 BitMEX | 0.0107400 | +0.37 | +6.02 | 0.0101100 - 0.0113300 | 15.3k | -6.28 | 0.0088800 - 0.0114900 | 114.5k | -10.28 | 0.0088800 - 0.0159600 | 319.1k |
BCH / ETH Bittrex | 0.3451998 | +0.39 | +7.79 | 0.3173410 - 0.3496642 | 623.2 | -2.25 | 0.2994000 - 0.3587193 | 2.0k | +14.82 | 0.2500000 - 0.4220000 | 7.9k |
BCH / ETH Kraken | 0.3453000 | +0.64 | +8.04 | 0.3180000 - 0.3482000 | 218.9 | -2.49 | 0.3106000 - 0.3583000 | 7.7k | +14.87 | 0.2494000 - 0.4290000 | 30.5k |
BCH / ETH Gemini | 0.3227000 | -0.12 | -3.33 | 0.3227000 - 0.3338000 | 1.4 | -4.36 | 0.3064000 - 0.3614000 | 62.9 | +7.00 | 0.2590000 - 0.4000000 | 318.4 |
BCH / BNB Binance | 2.158 | -0.14 | +10.50 | 1.923 - 2.291 | 3.5k | -8.21 | 1.883 - 2.567 | 25.1k | -76.79 | 1.883 - 9.300 | 130.3k |