ビットコインキャッシュ/Bitcoin Cash（BCH）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens NEM Dogecoin Cosmos Monero THETA Crypto.com Coin Bitcoin SV EOS Tron Iota Tezos VeChain FTX Token LUNA NEO Algorand The Graph Maker Dash UNUS SED LEO Decred ZCash Ravencoin Fantom Ethereum Classic Zilliqa BitTorrent Ren 0x Waves Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Loopring Nano Enjin Coin IOST Qtum Horizen Pundi X Siacoin Bitcoin Gold Holo Decentraland Lisk Quant HedgeTrade Chiliz Golem Kyber Network Augur Verge Status IoTeX Fetch.ai MaidSafeCoin FunFair Bitcoin Diamond Ardor Ark Steem Storj Komodo Stratis TomoChain aelf BitShares Wanchain WAX MonaCoin Bytom iExec RLC Populous Power Ledger Aion AdEx Bytecoin Waltonchain SOLVE Nuls MCO Aeternity V Systems Beam Lambda HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Factom Bread Metaverse ETP Enigma WINk Zcoin OmiseGO Matic Network RIF Token

注文する: 時価総額名前

Bitcoin Cash			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
BCH / USD Coinbase	514.250	+1.32	+3.16	494.630 - 550.000	96.2k	-18.24	432.000 - 634.740	845.0k	+23.12	390.010 - 773.890	3.9m
BCH / USD Kraken	514.070	+1.34	+3.22	494.640 - 549.800	22.3k	-18.38	432.000 - 631.920	168.9k	+23.60	390.270 - 774.090	647.4k
BCH / USD Bitstamp	514.740	+1.40	+3.21	495.020 - 550.000	16.0k	-18.35	432.020 - 631.740	159.1k	+23.45	390.190 - 773.320	677.3k
BCH / USD Gemini	514.040	+1.24	+3.13	494.650 - 549.290	12.4k	-18.53	432.000 - 632.200	112.7k	+23.16	390.470 - 773.450	410.8k
BCH / USD Bittrex	514.159	+1.20	+3.00	495.310 - 549.417	2.3k	-18.52	412.555 - 631.897	12.7k	+23.36	390.738 - 770.864	47.3k
BCH / USD Independent Reserve	521.500	+2.03	+2.03	511.100 - 521.500	5.0	-13.08	470.000 - 600.000	60.8	+26.94	400.540 - 750.000	135.0
BCH / USD Qtly OKEx	522.890	+1.38	+3.55	500.870 - 558.260	102.4m	-18.94	401.000 - 649.900	888.6m	+22.30	398.460 - 814.910	3.9b
BCH / USD Perp HuobiDM	515.240	+1.40	+3.31	495.240 - 550.460	94.6m	-18.05	431.390 - 632.980	973.8m	+23.32	390.010 - 777.250	3.4b
BCH / USD Qtly HuobiDM	521.985	+1.41	+3.61	500.000 - 556.688	86.2m	-18.95	435.540 - 648.000	770.4m	+22.18	398.000 - 813.247	3.0b
BCH / USD Perp Binance	515.240	+1.41	+3.30	495.050 - 550.400	49.4m	-18.15	404.600 - 632.720	508.9m	+23.30	390.500 - 777.960	2.0b
BCH / USD Perp OKEx	515.070	+1.48	+3.38	494.840 - 550.250	38.3m	-18.08	399.760 - 633.210	352.3m	+23.40	390.030 - 777.390	1.7b
BCH / USD Wkly HuobiDM	515.107	+1.28	+3.10	495.598 - 551.281	17.7m	-18.42	431.991 - 634.996	138.3m	+23.12	390.697 - 783.125	710.0m
BCH / USD BiQtly OKEx	541.590	+1.39	+3.74	517.790 - 577.010	15.6m	-19.25	401.500 - 674.840	158.7m	+23.85	401.500 - 839.740	626.1m
BCH / USD BiQtly HuobiDM	537.775	+1.21	+3.45	515.465 - 573.934	10.6m	-19.66	448.631 - 672.933	118.8m	+22.72	408.000 - 838.780	535.1m
BCH / USD Wkly OKEx	515.370	+1.32	+3.11	495.950 - 551.730	6.9m	-18.39	405.900 - 634.620	74.1m	+23.31	390.210 - 784.810	313.7m
BCH / USD Qtly Binance	520.960	+1.19	+3.14	500.950 - 556.850	6.3m	-19.12	390.320 - 647.000	117.8m	+21.85	390.320 - 813.420	474.8m
BCH / USD BiWkly HuobiDM	517.040	+1.23	+3.10	497.608 - 553.321	6.2m	-18.57	433.968 - 638.149	51.6m	+23.04	392.331 - 789.359	218.8m
BCH / USD BiWkly OKEx	517.160	+1.39	+3.20	497.140 - 553.460	6.0m	-18.52	409.520 - 637.770	54.4m	+23.02	391.630 - 790.330	244.4m
BCH / USD Perp Kraken	514.100	+0.74	+2.82	494.000 - 550.000	5.5m	-18.23	410.500 - 628.700	49.0m	+23.08	390.400 - 778.600	217.5m
BCH / USD Mar26 Kraken	515.400	-0.10	+2.26	495.900 - 559.900	4.8m	-20.15	414.900 - 645.600	11.5m	-31.01	414.900 - 784.700	14.0m
BCH / USD Jun25 Kraken	536.800	+1.46	+2.48	519.000 - 602.400	3.1m	-1.36	431.500 - 604.900	9.3m	-1.36	431.500 - 604.900	9.3m
BCH / USD BiQtly Binance	540.820	+0.88	+3.50	517.490 - 575.990	2.9m	-19.52	397.190 - 673.140	49.0m	+23.29	397.190 - 850.000	183.8m
BCH / USD Perp Phemex	513.750	+1.02	+2.87	495.100 - 549.800	2.1m	-18.56	429.550 - 630.850	15.7m	+23.05	390.050 - 776.700	71.5m
BCH / USD Perp BitMEX	515.350	+1.14	+3.02	496.100 - 552.150	1.0m	-18.49	432.900 - 634.250	12.9m	+23.08	390.750 - 776.300	52.9m
BCH / USD Perp FTX	515.300	+1.40	+3.29	495.250 - 550.650	166.0k	-18.17	406.700 - 633.200	1.7m	+23.44	390.000 - 776.100	4.9m
BCH / USD Mar26 FTX	523.350	+1.24	+3.79	502.200 - 557.950	3.9k	-18.99	414.200 - 646.000	30.6k	+22.77	398.800 - 808.700	136.1k

BCH / USDT Binance	514.490	+1.44	+3.33	494.060 - 549.870	348.5k	-18.15	407.800 - 632.530	3.0m	+23.38	389.510 - 773.840	12.1m
BCH / USDT Phemex	512.600	+0.93	+2.79	493.760 - 548.820	3.5k	-18.62	410.740 - 629.870	30.7k	+23.51	389.230 - 773.920	125.6k
BCH / USDT Poloniex	513.370	+1.17	+2.95	494.212 - 549.500	2.4k	-18.49	420.995 - 630.828	13.7k	+23.55	390.364 - 771.371	63.6k
BCH / USDT Bittrex	514.834	+1.07	+3.19	494.750 - 548.968	1.5k	-18.42	416.000 - 631.555	8.5k	+25.20	389.848 - 771.529	40.5k
BCH / USDT Kraken	515.180	+1.19	+3.77	496.480 - 545.270	356.1	-18.21	427.700 - 629.910	4.6k	+24.29	391.510 - 785.000	29.5k
BCH / USDT Perp Binance	514.850	+1.41	+3.36	494.230 - 550.300	754.3k	-18.08	431.400 - 632.950	5.5m	+23.25	390.000 - 776.500	26.5m
BCH / USDT Perp HuobiDM	514.870	+1.40	+3.34	494.390 - 549.690	399.5k	-18.03	433.950 - 628.100	3.1m	+23.31	390.060 - 775.000	10.1m
BCH / USDT Perp OKEx	514.780	+1.47	+3.38	494.300 - 549.900	126.7k	-18.20	404.200 - 632.830	1.1m	+23.43	389.440 - 775.200	4.9m
BCH / USDT Perp Bybit	514.300	+1.27	+3.22	494.600 - 549.700	50.7k	-18.16	406.750 - 632.400	417.6k	+23.17	390.050 - 775.700	2.2m
BCH / USDT Qtly OKEx	519.000	+1.33	+3.67	496.520 - 551.970	41.7k	-18.86	394.040 - 643.150	360.6k	+22.16	394.040 - 802.000	1.5m
BCH / USDT BiQtly OKEx	530.650	+1.41	+3.70	507.520 - 562.110	26.6k	-19.60	393.800 - 662.440	162.8k	+22.78	393.800 - 822.850	621.2k
BCH / USDT Wkly OKEx	514.980	+1.42	+3.20	495.380 - 551.290	10.0k	-18.36	402.100 - 633.080	109.0k	+23.34	389.670 - 778.940	400.3k
BCH / USDT BiWkly OKEx	517.080	+1.39	+3.54	496.460 - 551.540	9.4k	-18.36	401.380 - 633.710	89.0k	+23.26	391.030 - 787.020	345.7k

BCH / USDC Binance	514.580	+1.11	+3.05	494.470 - 550.880	4.5k	-18.62	410.000 - 647.440	24.7k	+23.47	389.300 - 773.910	94.4k
BCH / USDC Poloniex	507.514	+0.32	+2.26	494.684 - 548.133	272.4	-19.57	427.000 - 631.000	2.3k	+23.54	391.207 - 759.366	4.8k

BCH / BUSD Binance	514.880	+1.47	+3.30	494.710 - 550.000	25.8k	-18.16	409.030 - 632.480	189.2k	+23.37	389.620 - 774.220	609.8k

BCH / PAX Binance	515.590	+0.00	+3.16	495.350 - 551.070	680.0	-16.52	409.060 - 648.060	3.7k	+26.50	390.930 - 779.980	8.1k

BCH / TUSD Binance	515.950	+1.56	+3.81	497.010 - 548.020	368.0	-17.77	409.930 - 627.420	3.3k	+24.74	390.000 - 773.040	17.5k

BCH / EUR Coinbase	425.670	+1.14	+2.82	411.320 - 459.220	10.8k	-17.77	358.310 - 520.230	90.8k	+23.90	321.750 - 637.500	377.6k
BCH / EUR Bitstamp	425.640	+1.27	+2.85	411.380 - 458.110	9.3k	-17.67	351.170 - 517.000	72.3k	+25.05	322.000 - 637.390	371.7k
BCH / EUR Kraken	425.770	+1.27	+2.90	411.400 - 458.490	7.0k	-17.77	350.340 - 519.340	92.0k	+23.84	322.170 - 637.300	420.5k
BCH / EUR Binance	426.640	+1.46	+2.94	411.690 - 459.560	4.8k	-17.88	336.740 - 521.620	27.9k	+23.87	322.280 - 639.550	110.4k
BCH / EUR Bittrex	425.441	+1.18	+2.60	414.001 - 454.679	52.3	-17.93	340.046 - 518.377	612.8	+24.40	323.801 - 820.000	1.9k

BCH / GBP Coinbase	369.290	+1.25	+3.00	356.420 - 397.020	2.4k	-17.72	311.260 - 448.830	25.8k	+21.24	285.090 - 560.000	138.0k
BCH / GBP Bitstamp	364.110	-0.05	+2.83	354.090 - 394.260	1.6k	-18.73	306.240 - 448.020	6.5k	+20.35	285.460 - 553.940	19.5k
BCH / GBP Kraken	368.700	+0.46	+1.72	359.750 - 393.380	92.0	-17.61	300.030 - 447.550	1.6k	+22.34	285.000 - 559.230	5.5k

BCH / JPY Kraken	54,820.000	+0.79	-0.03	54.393k - 58.378k	5.3	-11.62	45.586k - 62.028k	509.5	+26.37	41.156k - 80.007k	1.7k

BCH / KRW Bithumb	595,500	+1.28	+4.75	558.00k - 626.00k	59.8k	-17.12	460.50k - 721.00k	613.2k	+32.51	433.00k - 848.50k	2.9m

BCH / AUD Independent Reserve	661.700	+1.12	+3.53	631.210 - 702.600	186.5	-16.96	540.000 - 796.800	1.4k	+22.63	517.300 - 1.000k	5.8k
BCH / AUD BtcMarkets	657.200	+1.69	+1.60	639.470 - 709.730	178.1	-17.86	539.360 - 800.140	2.3k	+14.69	539.360 - 994.650	11.0k
BCH / AUD Kraken	659.680	+1.22	+0.86	649.930 - 707.640	51.8	-14.01	527.250 - 767.200	508.0	+22.04	516.960 - 977.220	1.8k
BCH / AUD ACX	450.000	+0.00	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0

BCH / NZD Independent Reserve	744.280	+0.00	+0.00	744.280 - 744.280	3.0	-12.44	681.320 - 850.000	79.4	+29.84	559.700 - 1.066k	197.8

BCH / BTC Binance	0.0106890	+0.48	+6.31	0.0100300 - 0.0112190	114.6k	-8.04	0.0090090 - 0.0116710	700.4k	-12.15	0.0090090 - 0.0161000	3.5m
BCH / BTC Coinbase	0.0107000	+0.66	+6.36	0.0100200 - 0.0112200	14.2k	-8.00	0.0097500 - 0.0116700	102.9k	-12.01	0.0097500 - 0.0162000	522.3k
BCH / BTC Bitstamp	0.0106900	+0.29	+5.95	0.0100300 - 0.0112213	4.5k	-7.75	0.0094438 - 0.0115889	24.2k	-12.07	0.0094438 - 0.0160300	107.3k
BCH / BTC Bittrex	0.0106999	+0.48	+6.36	0.0100321 - 0.0112100	2.4k	-7.96	0.0090064 - 0.0116250	12.3k	-11.57	0.0090064 - 0.0160300	50.4k
BCH / BTC Kraken	0.0107000	+0.56	+6.47	0.0100400 - 0.0111800	2.1k	-8.00	0.0093700 - 0.0116300	18.1k	-11.79	0.0093700 - 0.0160000	108.4k
BCH / BTC Poloniex	0.0106916	+0.57	+6.20	0.0100673 - 0.0112000	1.2k	-8.32	0.0091166 - 0.0116618	9.3k	-11.77	0.0091166 - 0.0160000	51.0k
BCH / BTC Luno	0.0106990	+0.29	+5.96	0.0100300 - 0.0112040	683.9	-8.11	0.0094980 - 0.0116430	5.5k	-11.87	0.0094980 - 0.0159000	29.7k
BCH / BTC BitFlyer	0.0109800	+0.09	+8.07	0.0100100 - 0.0110900	21.2	-5.34	0.0083900 - 0.0116200	239.6	-8.50	0.0083900 - 0.0158000	2.4k
BCH / BTC Gemini	0.0106800	+0.09	+5.95	0.0100500 - 0.0111800	19.5	-8.33	0.0100000 - 0.0116600	742.8	-11.37	0.0100000 - 0.0160300	2.9k
BCH / BTC Mar26 BitMEX	0.0107400	+0.37	+6.02	0.0101100 - 0.0113300	15.3k	-6.28	0.0088800 - 0.0114900	114.5k	-10.28	0.0088800 - 0.0159600	319.1k

BCH / ETH Bittrex	0.3451998	+0.39	+7.79	0.3173410 - 0.3496642	623.2	-2.25	0.2994000 - 0.3587193	2.0k	+14.82	0.2500000 - 0.4220000	7.9k
BCH / ETH Kraken	0.3453000	+0.64	+8.04	0.3180000 - 0.3482000	218.9	-2.49	0.3106000 - 0.3583000	7.7k	+14.87	0.2494000 - 0.4290000	30.5k
BCH / ETH Gemini	0.3227000	-0.12	-3.33	0.3227000 - 0.3338000	1.4	-4.36	0.3064000 - 0.3614000	62.9	+7.00	0.2590000 - 0.4000000	318.4

BCH / BNB Binance	2.158	-0.14	+10.50	1.923 - 2.291	3.5k	-8.21	1.883 - 2.567	25.1k	-76.79	1.883 - 9.300	130.3k