BCH / USD Coinbase🗗
104.81
1h 変化
-0.27%
24h 変化
-3.63%
24h 最高値
112.70
24h 最安値
101.21
24h 出来高
68,422
Trades
チャット
統計
ニュース
Size >=
| 104.81 | 1.73760000 | 03:17:43 |
| 104.88 | 0.18478282 | 03:17:38 |
| 104.80 | 1.71780000 | 03:17:34 |
| 104.88 | 1.67000000 | 03:17:32 |
| 104.88 | 0.95171248 | 03:17:31 |
| 104.85 | 1.68080000 | 03:17:29 |
| 104.87 | 0.66095156 | 03:17:28 |
| 104.87 | 1.65414844 | 03:17:28 |
| 104.93 | 2.17780000 | 03:17:27 |
| 104.98 | 0.34615008 | 03:17:25 |
| 104.99 | 8.28634992 | 03:17:25 |
| 104.99 | 0.31730000 | 03:17:25 |
| 104.99 | 0.01890000 | 03:17:25 |
| 104.99 | 0.09590000 | 03:17:25 |
| 105.00 | 10.66317205 | 03:17:25 |
| 105.00 | 0.10380000 | 03:17:25 |
| 105.00 | 2.50100000 | 03:17:25 |
| 105.00 | 0.09060540 | 03:17:25 |
| 105.02 | 0.00009460 | 03:17:25 |
| 105.02 | 0.95060000 | 03:17:25 |
| 105.08 | 0.09512938 | 03:17:18 |
| 105.20 | 1.00256654 | 03:16:40 |
| 105.17 | 0.05485637 | 03:16:32 |
| 105.17 | 0.00534363 | 03:16:32 |
| 105.17 | 0.12545982 | 03:16:23 |
| 105.17 | 0.03000000 | 03:16:23 |
| 105.17 | 0.02957493 | 03:16:23 |
| 105.17 | 0.00007559 | 03:16:23 |
| 105.09 | 0.28530670 | 03:16:19 |
| 105.17 | 0.00372452 | 03:15:56 |
| 105.17 | 0.08500000 | 03:15:56 |
| 105.17 | 0.02717515 | 03:15:56 |
| 105.17 | 0.19640033 | 03:15:56 |
| 105.17 | 0.02359967 | 03:15:46 |
| 105.17 | 0.15000000 | 03:15:46 |
| 105.17 | 0.00152546 | 03:15:46 |
| 105.12 | 0.20000000 | 03:15:38 |
| 105.18 | 7.94880854 | 03:15:27 |
| 105.18 | 13.93334673 | 03:15:27 |
| 105.17 | 1.17916304 | 03:15:27 |
| 105.17 | 0.14423726 | 03:15:27 |
| 105.17 | 0.44000000 | 03:15:27 |
| 105.17 | 0.00728819 | 03:15:27 |
| 105.17 | 0.53695775 | 03:15:09 |
| 105.17 | 0.88728817 | 03:15:09 |
| 105.16 | 0.43975750 | 03:15:09 |
| 105.10 | 1.25851847 | 03:15:09 |
| 105.16 | 0.30287892 | 03:15:06 |
| 105.16 | 0.90977516 | 03:14:45 |
| 105.17 | 0.91784729 | 03:14:28 |
| 105.20 | 2.17784172 | 03:14:01 |
| 105.12 | 0.08114075 | 03:13:59 |
| 105.13 | 0.94945347 | 03:13:59 |
| 105.18 | 2.17784172 | 03:13:59 |
| 105.19 | 1.66113927 | 03:13:59 |
| 105.20 | 3.00000000 | 03:13:59 |
| 105.21 | 0.00023361 | 03:13:55 |
| 105.25 | 0.17497540 | 03:13:50 |
| 105.24 | 2.17780000 | 03:13:45 |
| 105.24 | 2.17780000 | 03:13:44 |
| 105.25 | 0.09222616 | 03:13:41 |
| 105.18 | 0.00658880 | 03:13:29 |
| 105.17 | 0.01317759 | 03:13:29 |
| 105.17 | 0.00364481 | 03:13:29 |
| 105.14 | 3.00000000 | 03:13:29 |
| 105.09 | 1.61240000 | 03:13:13 |
| 105.08 | 0.32347127 | 03:12:54 |
| 105.13 | 1.60450000 | 03:12:53 |
| 105.19 | 0.28982646 | 03:12:51 |
| 105.17 | 0.01635519 | 03:12:51 |
| 105.17 | 0.01000000 | 03:12:51 |
| 105.17 | 0.00728962 | 03:12:51 |
| 105.11 | 0.00006886 | 03:12:41 |
| 105.11 | 0.05658646 | 03:12:41 |
| 105.11 | 0.00001354 | 03:12:41 |
| 105.11 | 0.01062076 | 03:12:40 |
| 105.11 | 0.00457924 | 03:12:40 |
| 105.11 | 0.05436570 | 03:12:31 |
| 105.10 | 3.00000000 | 03:12:31 |
| 105.10 | 0.07563430 | 03:12:31 |
| 105.11 | 8.21010000 | 03:12:20 |
| 105.12 | 0.00003455 | 03:12:20 |
| 105.12 | 14.13910000 | 03:12:20 |
| 105.15 | 0.49050731 | 03:12:18 |
| 105.22 | 0.04451115 | 03:12:10 |
| 105.22 | 0.00366963 | 03:12:10 |
| 105.21 | 0.09466510 | 03:11:54 |
| 105.22 | 0.67985773 | 03:11:50 |
| 105.21 | 0.95053645 | 03:11:50 |
| 105.17 | 0.11843268 | 03:11:50 |
| 105.17 | 0.05732111 | 03:11:50 |
| 105.17 | 0.05791584 | 03:11:50 |
| 105.16 | 0.33940000 | 03:11:49 |
| 105.16 | 2.99999999 | 03:11:48 |
| 105.16 | 0.14422277 | 03:11:48 |
| 105.11 | 0.88730000 | 03:11:34 |
| 105.13 | 0.49050731 | 03:11:17 |
| 105.13 | 0.00847027 | 03:11:15 |
| 105.05 | 0.82990000 | 03:11:07 |
| 105.10 | 0.00337690 | 03:11:04 |
| 24時間 | |
|
変化
-3.63%
|
出来高
68,422
|
|
最高値
112.70
|
最安値
101.21
|
| 7日間 | |
|
変化
-12.23%
|
出来高
380,912
|
|
最高値
121.01
|
最安値
101.21
|
| 30日間 | |
|
変化
-43.39%
|
出来高
1,493,217
|
|
最高値
210.83
|
最安値
101.21
|
$BTC has dropped 43.73% in just one week but ETH has also dropped 78% and altcoins have also dumped. The selling volume prevails making the market panic-sell. The bad news is continuously by the...
r/btc
June 29, 2022 02:40
https://twitter.com/francis105d1/status/1541874487351578624
If your bridge is centralized, your withdrawals can be freeze case and point to today's SmartBCH situation; if your stable coin is...
r/Bitcoincash
June 29, 2022 01:55
https://coinflex.com/blog/coinflex-and-bitcoin-com-complete-30-million-deal-to-bring-crypto-yield-and-exchange-products-to-25-million-wallets/
Soo... who pays who?
Initially thought RogerV...
r/btc
June 29, 2022 00:34
r/btc
June 28, 2022 23:41
r/btc
June 28, 2022 22:44
r/btc
June 28, 2022 21:28
Bitcoin Cash needs a solution for the bridge while developers work on Sha-Gate.
​
https://twitter.com/francis105d1/status/1541874487351578624
​
#bitcoincash #bch #defi...
r/btc
June 28, 2022 20:11
r/btc
June 28, 2022 19:58
Very interesting. How can this be done securely?
r/btc
June 28, 2022 18:31
r/btc
June 28, 2022 17:45
r/btc
June 28, 2022 17:28
r/btc
June 28, 2022 17:11
r/btc
June 28, 2022 16:53
https://twitter.com/rogerkver/status/1541822377461415936
Recently some rumors have been
spreading that I have defaulted on a
debt to a counter-party. These rumors
are false. Not only do I not...
r/btc
June 28, 2022 16:42
The two public modlog links in the sidebar don't show recent logs for me.
The first one simply says /r/btc does not have public logging enabled, "It looks like a ghost town in here...
r/btc
June 28, 2022 15:55
r/btc
June 28, 2022 14:44
r/btc
June 28, 2022 13:54
r/Bitcoincash
June 28, 2022 13:44
r/Bitcoincash
June 28, 2022 09:35
r/btc
June 28, 2022 09:26
r/btc
June 28, 2022 05:59
r/Bitcoincash
June 28, 2022 01:23
r/btc
June 28, 2022 01:04
r/btc
June 28, 2022 00:58
r/btc
June 28, 2022 00:12
r/Bitcoincash
June 27, 2022 18:14
r/btc
June 27, 2022 17:55
Im relative young in crypto investment and one thing I realized during all these months is that wherever Bitcoin is accepted so is bitcoin cash, not even great projects as Cardano or BNB have such...
r/Bitcoincash
June 27, 2022 16:33
Bitcoin Cash (BCH) was one of the hardest-hit digital assets in the market crash of May and this led to a plunge in its market value.
The post Bitcoin Cash Market Cap Crashed More Than $1.5...
beincrypto.com
June 27, 2022 14:56
r/Bitcoincash
June 27, 2022 06:22
r/Bitcoincash
June 27, 2022 05:16
r/Bitcoincash
June 27, 2022 02:58
r/Bitcoincash
June 26, 2022 19:14
r/Bitcoincash
June 26, 2022 09:12
r/Bitcoincash
June 24, 2022 21:28
r/Bitcoincash
June 24, 2022 20:00
r/Bitcoincash
June 24, 2022 08:14
r/Bitcoincash
June 24, 2022 05:56
r/Bitcoincash
June 24, 2022 05:17
r/Bitcoincash
June 23, 2022 14:15
r/Bitcoincash
June 23, 2022 08:26
r/Bitcoincash
June 23, 2022 06:13
r/Bitcoincash
June 23, 2022 02:32
r/Bitcoincash
June 23, 2022 02:20
r/Bitcoincash
June 23, 2022 01:58
r/Bitcoincash
June 22, 2022 19:41
r/Bitcoincash
June 21, 2022 20:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!