BCH/USD Coinbase価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

BCH / USD Coinbase^🗗

539.06

1h 変化

-0.17%

24h 変化

+1.42%

24h 最高値

559.48

24h 最安値

531.00

24h 出来高

27,396

Trades

チャット

統計

ニュース

Size >=

539.06	0.10813092	18:01:49
539.09	0.17906940	18:01:48
539.03	0.01663915	18:01:36
538.81	0.00620297	18:01:30
538.81	0.01000000	18:01:30
538.81	2.00000000	18:01:30
538.61	0.03772506	18:01:16
538.55	0.13663937	18:01:05
538.46	0.01597463	18:01:04
538.54	0.08864730	18:01:02
538.89	0.00749236	18:00:49
538.88	0.04424450	18:00:49
538.82	1.26702856	18:00:48
538.83	2.34926208	18:00:48
538.84	1.71853872	18:00:48
538.85	0.44258954	18:00:48
538.86	0.38000000	18:00:48
538.77	0.18409777	18:00:40
538.72	2.00000000	18:00:40
538.37	0.03488634	18:00:25
538.35	1.54343984	18:00:19
538.34	1.46907379	18:00:19
538.33	1.00000000	18:00:19
538.28	0.17537372	18:00:19
538.19	0.19000000	18:00:19
538.16	0.13603669	18:00:08
538.32	1.27000000	18:00:03
538.39	2.92000000	18:00:03
538.45	2.92000000	18:00:03
538.55	0.38000000	18:00:02
538.72	0.00398874	18:00:01
538.76	0.07252608	17:59:58
538.75	0.04533453	17:59:58
538.73	1.00000000	17:59:58
538.73	0.21092173	17:59:58
538.73	1.91623610	17:59:58
538.72	0.01475941	17:59:57
538.72	0.01874815	17:59:57
538.72	0.01649244	17:59:57
538.73	0.08376390	17:59:55
538.75	0.10529843	17:59:44
538.72	0.05775764	17:59:39
538.72	0.03712504	17:59:39
538.72	0.06186888	17:59:39
538.72	0.09281260	17:59:39
538.72	0.03898129	17:59:39
538.72	0.04640630	17:59:39
538.72	0.11137512	17:59:39
538.72	0.01874815	17:59:39
538.72	0.15778141	17:59:39
538.72	0.18562519	17:59:39
538.72	0.19151838	17:59:37
538.71	0.37697203	17:59:34
539.22	0.01426453	17:59:12
539.55	0.85000000	17:59:02
539.55	0.42000000	17:59:02
539.41	0.00693433	17:58:56
539.41	3.13000000	17:58:56
539.41	0.50000000	17:58:56
539.41	1.00000000	17:58:56
539.55	4.76893675	17:58:56
539.54	0.10306816	17:58:56
539.53	1.27571176	17:58:56
539.50	5.98264047	17:58:56
539.48	4.41000000	17:58:56
539.46	2.74000000	17:58:56
539.46	2.00000000	17:58:56
539.44	0.44423174	17:58:56
539.44	2.17319080	17:58:56
539.41	4.63693433	17:58:56
539.40	3.00000000	17:58:56
539.40	0.89344400	17:58:56
539.39	1.00000000	17:58:56
539.39	0.99000000	17:58:56
539.28	0.04952373	17:58:33
539.28	0.18543243	17:58:33
539.28	3.38489023	17:58:23
539.28	0.31635584	17:58:23
539.27	0.02671954	17:58:20
539.21	0.09928334	17:58:00
539.22	0.27115746	17:57:55
539.32	0.38000000	17:57:47
539.46	0.01518095	17:57:36
539.07	0.49526395	17:57:10
538.91	0.01869308	17:56:54
538.91	1.00000000	17:56:54
538.84	0.37586920	17:56:43
538.84	0.36072408	17:56:41
538.83	0.01723933	17:56:35
538.83	0.01874432	17:56:35
538.93	0.17756958	17:56:28
538.89	0.37117459	17:56:18
538.83	2.22568440	17:56:15
538.83	0.03318125	17:56:15
538.83	0.01873285	17:56:15
538.83	0.18547370	17:56:15
538.83	0.37094740	17:56:15
538.83	0.01873285	17:56:15
538.83	0.06934265	17:56:15
538.82	0.00484683	17:56:15

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.42%	出来高 27,396
最高値 559.48	最安値 531.00
7日間
変化 +18.44%	出来高 269,041
最高値 559.48	最安値 441.66
30日間
変化 +2.24%	出来高 727,232
最高値 559.48	最安値 384.26

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!