BCH/USD Coinbase価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

BCH / USD Coinbase^🗗

491.47

1h 変化

-0.05%

24h 変化

+1.37%

24h 最高値

508.97

24h 最安値

476.14

24h 出来高

62,819

Trades

チャット

統計

ニュース

Size >=

491.47	0.03750949	15:32:12
491.01	0.24000000	15:32:09
491.05	3.00000000	15:32:09
491.04	1.00000000	15:32:09
491.26	0.37819156	15:32:07
491.04	0.99960399	15:32:06
490.71	0.34578531	15:32:04
490.72	0.55169512	15:32:04
490.72	0.68722000	15:32:04
490.86	0.51733085	15:32:04
490.41	5.49000000	15:32:01
490.40	0.68000000	15:32:01
490.22	0.36000000	15:31:57
490.90	0.01648280	15:31:53
490.36	0.26374256	15:31:53
490.36	0.26562199	15:31:53
490.30	0.00722000	15:31:52
490.30	0.67278000	15:31:52
490.30	0.00722000	15:31:52
490.30	0.68000000	15:31:52
490.03	0.07637998	15:31:50
489.87	1.00000000	15:31:47
489.80	3.00000000	15:31:47
489.74	0.50000000	15:31:44
489.74	0.92733364	15:31:43
489.75	0.68722000	15:31:43
489.85	0.36462336	15:31:43
489.89	0.02082300	15:31:43
490.47	0.11471928	15:31:41
490.46	0.37281573	15:31:41
490.17	3.00000000	15:31:41
490.10	0.99000000	15:31:41
490.10	0.01000000	15:31:41
490.07	1.70000000	15:31:41
489.99	1.00000000	15:31:41
490.00	0.00970471	15:31:40
490.00	0.00029529	15:31:40
490.00	0.10000000	15:31:40
490.00	10.00000000	15:31:40
490.01	0.35970471	15:31:40
490.13	4.43363944	15:31:36
490.25	1.70000000	15:31:36
490.36	2.86636056	15:31:36
491.30	0.45705454	15:31:33
490.62	2.00000000	15:31:32
490.66	2.97000000	15:31:32
490.66	0.02132486	15:31:31
490.53	0.52589795	15:31:30
490.81	0.01089318	15:31:29
490.64	1.70000000	15:31:28
490.84	0.87000000	15:31:27
490.96	1.22000000	15:31:27
490.94	2.00000000	15:31:26
490.88	0.30000000	15:31:26
490.90	1.70000000	15:31:26
490.87	0.72000000	15:31:26
490.87	0.56000000	15:31:26
490.87	0.72000000	15:31:26
491.03	5.45104218	15:31:25
491.03	2.04895782	15:31:25
491.00	2.04877348	15:31:25
491.32	2.00000000	15:31:25
490.95	1.05133874	15:31:24
490.95	0.94866126	15:31:24
491.09	8.22000000	15:31:24
490.92	0.73644167	15:31:24
490.92	2.56000000	15:31:24
490.92	0.45715833	15:31:24
490.73	0.23284167	15:31:24
490.73	0.50000000	15:31:24
490.75	3.71000000	15:31:24
490.33	1.17000000	15:31:24
490.63	1.17000000	15:31:24
490.63	2.53987946	15:31:24
490.62	1.17012054	15:31:24
490.34	2.00000000	15:31:24
490.40	3.00000000	15:31:24
490.29	3.00000000	15:31:24
490.23	0.02062500	15:31:22
490.78	0.10370676	15:31:22
490.86	0.00263702	15:31:22
490.86	9.50000000	15:31:22
490.86	15.91000000	15:31:22
490.86	50.97226425	15:31:22
490.86	3.29000000	15:31:22
490.86	2.44000000	15:31:21
490.86	0.94000000	15:31:21
490.86	1.96000000	15:31:21
490.86	12.43000000	15:31:21
490.86	0.62321639	15:31:21
490.86	40.73300363	15:31:21
490.86	50.96998163	15:31:21
490.86	5.07000000	15:31:21
490.86	1.82700000	15:31:21
491.12	0.00024109	15:31:21
491.12	0.66000000	15:31:21
490.98	36.88000000	15:31:21
491.04	5.99913451	15:31:21
491.04	2.20764027	15:31:21
491.10	0.01000000	15:31:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.37%	出来高 62,819
最高値 508.97	最安値 476.14
7日間
変化 -31.74%	出来高 957,534
最高値 748.93	最安値 445.00
30日間
変化 +29.87%	出来高 3,927,871
最高値 773.89	最安値 371.23

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!