BSV/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

18.3700	0.91000000	05:35:58
18.3830	0.98000000	05:35:51
18.3830	0.88000000	05:34:28
18.3770	1.01000000	05:33:47
18.3760	1.03000000	05:32:27
18.3590	2.41000000	05:32:19
18.3560	1.84000000	05:31:04
18.3770	1.84000000	05:30:23
18.3640	0.84000000	05:30:14
18.3660	0.88000000	05:29:01
18.3650	0.89000000	05:28:24
18.3850	1.77000000	05:25:30
18.3850	11.12000000	05:25:30
18.3870	1.81000000	05:25:30
18.3900	1.81000000	05:25:30
18.3940	1.81000000	05:25:30
18.3980	1.81000000	05:25:30
18.4300	2.13000000	05:25:23
18.4300	1.06000000	05:25:23
18.4300	3.19000000	05:25:23
18.4300	3.19000000	05:25:23
18.4300	6.39000000	05:25:23
18.4300	1.08000000	05:25:23
18.4300	13.82000000	05:25:23
18.4300	1.08000000	05:25:23
18.4300	1.08000000	05:25:23
18.4340	0.83000000	05:24:46
18.4520	1.02000000	05:23:24
18.4650	0.86000000	05:22:18
18.4650	0.97000000	05:21:02
18.4760	0.45000000	05:19:46
18.4750	1.81000000	05:19:46
18.4590	1.04000000	05:19:37
18.4600	1.35000000	05:18:43
18.4560	1.07000000	05:17:26
18.4750	1.02000000	05:16:30
18.4720	0.91000000	05:13:51
18.4590	0.06000000	05:12:28
18.4590	0.76000000	05:12:28
18.4590	1.07000000	05:11:09
18.4750	1.12000000	05:10:03
18.4660	0.93000000	05:09:56
18.4590	1.43000000	05:08:58
18.4630	0.95000000	05:08:51
18.4630	0.91000000	05:08:02
18.4770	0.84000000	05:06:02
18.4770	0.11000000	05:06:02
18.4770	0.91000000	05:05:52
18.4940	0.86000000	05:05:44
18.4770	0.84000000	05:05:36
18.4960	1.05000000	05:02:40
18.4620	9.99000000	05:01:44
18.4440	1.05000000	05:00:51
18.4430	1.02000000	04:59:37
18.4500	0.95000000	04:58:23
18.4400	1.02000000	04:58:19
18.4500	0.91000000	04:58:11
18.4470	1.01000000	04:56:48
18.4580	0.91000000	04:56:10
18.4550	0.88000000	04:54:49
18.4520	0.83000000	04:54:15
18.4620	0.97000000	04:54:09
18.4480	0.06000000	04:54:00
18.4500	1.87000000	04:54:00
18.4580	1.03000000	04:52:33
18.4540	1.06000000	04:50:31
18.4570	0.89000000	04:50:17
18.4570	0.98000000	04:50:11
18.4620	1.67000000	04:49:54
18.4490	0.34000000	04:48:22
18.4480	1.87000000	04:48:22
18.4740	0.89000000	04:46:54
18.4830	0.93000000	04:46:05
18.4720	1.88000000	04:45:29
18.4780	1.88000000	04:44:08
18.4740	0.60000000	04:42:44
18.4720	1.89000000	04:42:44
18.4740	3.98000000	04:42:43
18.4740	3.80000000	04:42:43
18.4560	1.08000000	04:42:43
18.4440	1.02000000	04:42:23
18.4490	0.98000000	04:41:05
18.4510	0.96000000	04:39:57
18.4750	0.88000000	04:38:23
18.4690	0.95000000	04:36:57
18.4780	0.30000000	04:35:27
18.4760	1.89000000	04:35:27
18.4590	0.86000000	04:34:36
18.4570	0.89000000	04:33:28
18.4640	2.10000000	04:32:04
18.4620	1.89000000	04:31:56
18.4550	0.98000000	04:30:48
18.4510	1.89000000	04:30:39
18.4470	1.01000000	04:30:24
18.4580	1.89000000	04:29:07
18.4560	1.89000000	04:29:07
18.4420	0.88000000	04:28:15
18.4420	0.93000000	04:28:09
18.4470	0.86000000	04:26:52
18.4470	0.99000000	04:25:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.00%	出来高 11,226
最高値 19.1700	最安値 18.2640
7日間
変化 -4.29%	出来高 161,887
最高値 19.8000	最安値 17.4530
30日間
変化 +14.53%	出来高 630,347
最高値 25.6650	最安値 15.9570