BSV/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

15.7110	31.50000000	19:05:12
15.7100	5.00000000	19:05:12
15.6970	10.72000000	19:05:12
15.6970	10.52000000	19:05:12
15.6960	5.00000000	19:05:12
15.6910	4.80000000	19:05:12
15.6900	25.49000000	19:05:12
15.6750	1.04000000	19:04:31
15.6670	2.74000000	19:04:14
15.6740	1.20000000	19:04:10
15.6250	1.14000000	19:03:03
15.6150	1.33000000	19:01:46
15.6140	3.20000000	19:01:02
15.6040	1.02000000	19:00:58
15.5900	1.26000000	19:00:37
15.5700	1.69000000	18:56:53
15.5640	4.16000000	18:55:55
15.5650	4.80000000	18:54:58
15.5730	4.80000000	18:54:19
15.5720	25.69000000	18:54:19
15.5810	17.00000000	18:54:09
15.5800	2.90000000	18:54:09
15.5800	2.63000000	18:54:09
15.5850	4.80000000	18:53:54
15.5790	25.68000000	18:53:53
15.5620	4.60000000	18:53:21
15.5550	1.03000000	18:52:57
15.5470	0.65000000	18:52:08
15.5450	1.88000000	18:50:30
15.5280	4.50000000	18:49:55
15.5160	0.67000000	18:49:43
15.5100	4.80000000	18:49:24
15.4930	4.80000000	18:48:59
15.4830	0.77000000	18:48:25
15.4700	4.45000000	18:48:14
15.4810	2.59000000	18:48:09
15.4810	4.61000000	18:48:09
15.4960	17.90000000	18:48:01
15.5010	12.31000000	18:47:51
15.5000	47.99000000	18:47:51
15.5000	4.80000000	18:47:51
15.4910	13.29000000	18:47:51
15.4920	49.02000000	18:47:51
15.4890	5.00000000	18:47:51
15.4800	12.61000000	18:47:51
15.4760	12.00000000	18:47:51
15.4470	1.26000000	18:46:59
15.4350	1.06000000	18:46:16
15.4440	4.37000000	18:45:37
15.4670	4.80000000	18:45:03
15.4660	25.86000000	18:45:03
15.4580	1.44000000	18:45:02
15.4560	2.49000000	18:43:46
15.4670	1.26000000	18:43:06
15.4720	4.66000000	18:42:07
15.5030	10.93000000	18:41:52
15.5030	10.63000000	18:41:52
15.4870	1.29000000	18:40:38
15.4560	1.28000000	18:39:57
15.4640	1.14000000	18:38:35
15.4790	2.96000000	18:37:15
15.4780	26.88000000	18:36:29
15.4930	4.80000000	18:36:09
15.5040	1.21000000	18:35:51
15.5170	5.80000000	18:35:19
15.5170	5.41000000	18:35:19
15.5140	1.03000000	18:35:03
15.5140	1.26000000	18:34:59
15.5140	1.22000000	18:34:54
15.5150	1.13000000	18:32:48
15.5100	1.06000000	18:32:39
15.5160	1.22000000	18:31:21
15.5140	1.19000000	18:31:13
15.5140	3.67000000	18:30:05
15.4670	1.08000000	18:29:07
15.4670	3.06000000	18:29:07
15.4670	3.06000000	18:29:07
15.4560	9.11000000	18:29:01
15.4560	3.14000000	18:29:00
15.4560	3.14000000	18:28:59
15.4560	3.14000000	18:28:59
15.4560	3.14000000	18:28:58
15.4560	3.14000000	18:28:58
15.4560	1.07000000	18:28:54
15.4490	1.17000000	18:28:08
15.4600	1.23000000	18:28:03
15.4560	1.94000000	18:28:03
15.4560	2.86000000	18:28:02
15.4590	1.95000000	18:28:02
15.4590	2.85000000	18:28:02
15.4730	1.13000000	18:27:58
15.4740	3.33000000	18:27:48
15.4800	2.03000000	18:27:45
15.4800	2.77000000	18:27:41
15.4870	2.60000000	18:27:38
15.4900	2.66000000	18:27:34
15.4900	4.80000000	18:27:34
15.4900	2.81000000	18:27:34
15.5060	2.73000000	18:26:51
15.5060	1.24000000	18:26:46

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.39%	出来高 12,943
最高値 16.0330	最安値 15.4350
7日間
変化 -6.75%	出来高 103,896
最高値 17.3060	最安値 15.4350
30日間
変化 +25.76%	出来高 386,808
最高値 18.9650	最安値 12.4620