通貨
- すべて
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XTZ Tezos
- XLM Stellar Lumens
- TRX Tron
- LEO UNUS SED LEO
- XMR Monero
- VET VeChain
- USDC USD Coin
- ETC Ethereum Classic
- NEO NEO
- IOTA Iota
- DASH Dash
- ATOM Cosmos
- DOGE Dogecoin
- ZEC ZCash
- COMP Compound
- MKR Maker
- ONT Ontology
- HEDG HedgeTrade
- XEM NEM
- BAT Basic Attention Token
- KNC Kyber Network
- ZRX 0x
- OKB OKB
- FTT FTX Token
- DGB DigiByte
- LEND Aave
- SNX Synthetix Network Token
- PAX Paxos Standard
- REP Augur
- ICX Icon
- THETA THETA
- ZIL Zilliqa
- HBAR Hedera Hashgraph
- QTUM Qtum
- ALGO Algorand
- DAI Multi-collateral DAI
- BUSD Binance USD
- DCR Decred
- BTG Bitcoin Gold
- REN Ren
- ENJ Enjin Coin
- BCD Bitcoin Diamond
- SC Siacoin
- LSK Lisk
- NANO Nano
- TUSD TrueUSD
- RVN Ravencoin
- HOT Holo
- FXC Flexacoin
- WAVES Waves
- MONA MonaCoin
- QNT Quant
- XVG Verge
- CKB Nervos Network
- LRC Loopring
- BNT Bancor
- ERD Elrond
- SNT Status
- IOST IOST
- BTM Bytom
- STEEM Steem
- LUNA LUNA
- KMD Komodo
- BTT BitTorrent
- RLC iExec RLC
- MATIC Matic Network
- STX Blockstack
- BTS BitShares
- MCO MCO
- WAXP WAX
- ZEN Horizen
- ABBC ABBC Coin
- CHZ Chiliz
- MANA Decentraland
- STRAT Stratis
- HC HyperCash
- ELF aelf
- GNT Golem
- NULS Nuls
- NMR Numeraire
- ARDR Ardor
- VSYS V Systems
- AMPL Ampleforth
- XZC Zcoin
- TOMO TomoChain
- SOLVE SOLVE
- AION Aion
- AE Aeternity
- KAVA Kava
- MAID MaidSafeCoin
- UBT Unibright
- NPXS Pundi X
- ANT Aragon
- PAXG PAX Gold
- CVT CyberVein
- BCN Bytecoin
- POWR Power Ledger
- ONE Harmony
- RDD ReddCoin
- WICC WaykiChain
- SXP Swipe
- EURS STASIS EURO
- ARK Ark
- ORBS Orbs
- STORJ Storj
- GXC GXChain
- TFUEL Theta Fuel
- XSR Xensor
- BAND Band Protocol
- DRGN Dragonchain
- OCEAN Ocean Protocol
- RCN Ripio Credit Network
- INS Insolar
- WTC Waltonchain
- GNO Gnosis
- WAN Wanchain
- IRIS IRISnet
- MOF Molecular Future
- CTXC Cortex
- IOTX IoTeX
- BEAM Beam
- UTK Utrust
- FET Fetch.ai
- FUN FunFair
- PIVX PIVX
- REQ Request
- XHV Haven Protocol
- FSN Fusion
- OGN Origin Protocol
- WIN WINk
- PAI Project Pai
- TSHP 12Ships
- NAS Nebulas
- GRIN Grin
- POLY Polymath
- MTL Metal
- WRX WazirX
- LOOM Loom Network
- FTM Fantom
- FX Function X
- BOA BOSAGORA
- CVC Civic
- SYS Syscoin
- KAN BitKan
- PPT Populous
- ENG Enigma
- GAS Gas
- DENT Dent
- CELR Celer Network
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- USDK USDK
- HNS Handshake
- PNT pNetwork Token
- NEC Nectar
- ANKR Ankr
- PNK Kleros
- IGNIS Ignis
- VTC Vertcoin
- IQ Everipedia
- MLN Melon
- COTI Coti
- AGI SingularityNET
- FCT Factom
- MBL MovieBloc
- TNT Tierion
- QKC QuarkChain
- GRS Groestlcoin
- LTO LTO Network
- BORA BORA
- AVA Travala.com
- QSP Quantstamp
- TRAC OriginTrail
- SOL Solana
- GBYTE Obyte
- CND Cindicator
- NXS Nexus
- HXRO Hxro
- VID VideoCoin
- FLETA FLETA
- SLS SaluS
- QASH QASH
- LBC LBRY Credits
- HDAO HyperDAO
- LAMB Lambda
- ARPA ARPA Chain
- GO GoChain
- CHR Chromia
- EMC2 Einsteinium
- OXT Orchid
- NXT Nxt
- TKN Monolith
- UOS Ultra
- AST AirSwap
- TTC TTC
- COS Contentos
- BRD Bread
- LBA Cred
- RDN Raiden Network Token
- NKN NKN
- JST JUST
- MED MediBloc
- GUSD Gemini Dollar
- TNB Time New Bank
- ODE ODEM
- CMT CyberMiles
- WABI Tael
- NEBL Neblio
- BURST Burst
- PROM Prometeus
- SKY Skycoin
- SAN Santiment Network Token
- HYC Hycon
- META Metadium
- COCOS Cocos-BCX
- TROY TROY
- ADX AdEx
- MDA Moeda Loyalty Points
- MFT Mainframe
- BLOCK Blocknet
- NAV NavCoin
- DUSK Dusk Network
- 1ST FirstBlood
- DGD DigixDAO
- DEP DEAPCOIN
- DREP Drep
- QRL Quantum Resistant Ledger
- ETP Metaverse ETP
- DMT DMarket
- AKRO Akropolis
- UPP Sentinel Protocol
- GTO Gifto
- BLZ Bluzelle
- MRPH Morpheus.Network
- PERL Perlin
- OST OST
- VITE VITE
- PPC Peercoin
- PAY TenX
- POE Po.et
- MOC Moss Coin
- AEON Aeon
- EDR Endor Protocol
- DGX Digix Gold Token
- YOU YOU Chain
- CS Credits
- SNGLS SingularDTV
- CTSI Cartesi
- GEN DAOstack
- PART Particl
- UTNP Universa
- FNB FNB Protocol
- SBD Steem Dollars
- BFT BnkToTheFuture
- GAME GameCredits
- SRN SIRIN LABS Token
- MITH Mithril
- DOCK Dock
- WINGS Wings
- REV Revain
- SALT Salt
- EVX Everex
- MET Metronome
- GVT Genesis Vision
- WPR WePower
- XCHF CryptoFranc
- FOAM FOAM
- VEE BLOCKv
- AUC Auctus
- INT INT Chain
- ARN Aeron
- VIA Viacoin
- QLC QLC Chain
- YOYOW YOYOW
- UBQ Ubiq
- CDT Blox
- APPC AppCoins
- NLG Gulden
- OAX OAX
- JNT Jibrel Network
- SWFTC SwftCoin
- DNT district0x
- FLO FLO
- VIBE VIBE
- ZCN 0Chain
- TCT TokenClub
- POA POA
- MDT Measurable Data Token
- DTA DATA
- INCNT Incent
- KEY Selfkey
- FUEL Etherparty
- SNM SONM
- DLT Agrello
- DADI Edge
- TRIO Tripio
- VBK VeriBlock
- MTH Monetha
- TUBE BitTube
- VIB Viberate
- MAN Matrix AI Network
- OK OKCash
- LUN Lunyr
- BOX ContentBox
- HYDRO Hydro
- NGC NAGA
- PHX Red Pulse Phoenix
- APM APM Coin
- BCPT Blockmason Credit Protocol
- XDN DigitalNote
- PI PCHAIN
- PMA PumaPay
- FTC Feathercoin
- RBTC RSK Smart Bitcoin
- RFR Refereum
- LYM Lympo
- SIX SIX
- NCASH Nucleus Vision
- BLK BlackCoin
- CNN Content Neutrality Network
- SPND Spendcoin
- XMY Myriad
- SWM Swarm
- BOLT Bolt
- UKG Unikoin Gold
- COSM Cosmo Coin
- RADS Radium
- POT PotCoin
- XST Stealth
- VRC VeriCoin
- ABYSS Abyss Token
- BWX Blue Whale EXchange
- VLD Vetri
- CRW Crown
- CLO Callisto Network
- CURE Curecoin
- CBT CommerceBlock
- AMB Ambrosus
- IOC I/O Coin
- IHT IHT Real Estate Protocol
- SPC SpaceChain
- MUE MonetaryUnit
- AVT Aventus
- TEMCO TEMCO
- OMNI Omni
- CPC CPChain
- NLC2 NoLimitCoin
- MTN Medicalchain
- MGO MobileGo
- GOT ParkinGo
- EDG Edgeless
- XPM Primecoin
- YEED YGGDRASH
- HMQ Humaniq
- GEO GeoCoin
- PLA Plair
- SPANK SpankChain
- RTE Rate3
- MER Mercury
- PINK Pinkcoin
- XRA Xriba
- SPHR Sphere
- EXP Expanse
- USDS StableUSD
- UFR Upfiring
- PXL PIXEL
- ATM ATMChain
- XEL XEL
- ART Maecenas
- PTOY Patientory
- SEN Sentient Coin
- DCT DECENT
- SIB SIBCoin
- VDX Vodi X
- AID AidCoin
- ONL On.Live
- PTON PTON
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ION ION
- ADT adToken
- CMCT Crowd Machine
- ESS Essentia
- GUP Matchpool
- PASS Blockpass
- NIO Autonio
- DTH Dether
- WGP W Green Pay
- EVT EveriToken
- WLO WOLLO
- PAL PAL Network
- BCI Bitcoin Interest
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- BTSE BTSE
- XUC Exchange Union
- KDA Kadena
- HDAC Hdac
- XAUT Tether Gold
- BRZ Brazilian Digital Token
- BNBBULL 3X Long BNB Token
- UBTC United Bitcoin
- BNBBEAR 3X Short BNB Token
- RINGX RINGX Platform
- CELO Celo
- DAWN Dawn Protocol
- BLOC Blockcloud
- PLG Pledge Coin
- LPT Livepeer
- SPIN SPIN Protocol
- BGBP Binance GBP Stable Coin
- UCT Ubique Chain Of Things
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- SEER SEER
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- RIF RIF Token
- GTX Gate.IO
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- ETHOS Ethos
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- BBN Banyan Network
- DATA Streamr DATAcoin
- XD Data Transaction Token
- TRXBULL 3X Long TRX Token
- CPT Contents Protocol
- STPT STPT
- BKX BANKEX
- BULL 3X Long Bitcoin Token
- BQX Voyager
- ZBT ZB Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- LOON Loon Network
- LUCY LUCY
- OMG OmiseGO
- CNH Chinese Yuan Renminbi
- STORM Storm
- APIX APIX
- VANY Vanywhere
- EURT Tether EUR
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- EDO Eidoo
- BTE BTEcoin
- HIVE Hive
- HBD Hive-Backed
- RRT Recovery Right Tokens
- RRB RenrenBit
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- CUSDT Compound USDT
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
気配値 通貨
- すべて
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
取引所
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- すべて
- Spot
- Futures
表示タイプ
Bitcoin SV |
24時間 | 7日間 | 30日間 | ||||||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | ||||
| BSV / USD - Bitfinex | 187.570 | -0.32 | +0.39 | 185.290 - 192.700 | 5.6k | +18.22 | 150.230 - 198.690 | 46.3k | -2.54 | 135.000 - 198.690 | 111.8k | ||||
| BSV / USD - Bittrex | 188.100 | -0.11 | +0.99 | 185.170 - 192.020 | 2.2k | +18.59 | 150.476 - 197.580 | 19.8k | -2.08 | 136.490 - 197.580 | 61.2k | ||||
| BSV / USD Qtly - HuobiDM | 190.423 | -0.28 | +0.53 | 187.405 - 195.800 | 57.8m | +19.40 | 150.261 - 204.287 | 490.5m | -1.23 | 132.191 - 204.287 | 1.6b | ||||
| BSV / USD Perp - HuobiDM | 187.640 | -0.24 | +0.56 | 184.860 - 192.740 | 46.9m | +18.57 | 150.000 - 199.960 | 378.2m | -2.19 | 133.050 - 199.960 | 992.8m | ||||
| BSV / USD Qtly - OKEx | 189.910 | -0.40 | +0.41 | 187.080 - 195.310 | 21.7m | +19.22 | 149.890 - 203.210 | 193.3m | -1.43 | 131.070 - 203.210 | 494.9m | ||||
| BSV / USD Perp - OKEx | 187.420 | -0.33 | +0.40 | 184.780 - 192.550 | 10.7m | +18.37 | 149.830 - 199.690 | 83.4m | -2.37 | 132.180 - 199.690 | 252.2m | ||||
| BSV / USD Wkly - HuobiDM | 187.904 | -0.36 | +0.51 | 185.000 - 192.992 | 7.0m | +18.47 | 149.831 - 200.219 | 71.3m | -2.39 | 132.262 - 200.219 | 846.5m | ||||
| BSV / USD BiQtly - OKEx | 191.190 | -0.25 | +0.43 | 188.350 - 196.290 | 2.9m | +19.37 | 150.730 - 203.800 | 24.4m | -1.94 | 132.320 - 203.800 | 68.0m | ||||
| BSV / USD Wkly - OKEx | 187.860 | -0.31 | +0.49 | 185.150 - 192.960 | 2.6m | +18.47 | 149.810 - 200.350 | 25.3m | -2.24 | 133.350 - 200.350 | 68.1m | ||||
| BSV / USD BiWkly - HuobiDM | 188.385 | -0.28 | +0.54 | 185.461 - 193.533 | 2.6m | +18.70 | 150.049 - 200.755 | 34.7m | -2.24 | 134.269 - 200.755 | 788.2m | ||||
| BSV / USD BiWkly - OKEx | 188.430 | -0.34 | +0.68 | 185.310 - 193.670 | 2.0m | +18.91 | 149.760 - 200.540 | 19.9m | -2.27 | 132.900 - 200.540 | 66.3m | ||||
| BSV / USD BiQtly - HuobiDM | 191.235 | -0.15 | +0.46 | 188.296 - 196.000 | 1.8m | +19.26 | 151.559 - 204.013 | 15.8m | +24.13 | 150.062 - 204.013 | 19.4m | ||||
| BSV / USD Perp - FTX | 187.690 | -0.26 | +0.48 | 184.870 - 192.750 | 72.6k | +18.48 | 150.130 - 199.660 | 655.5k | -2.19 | 133.760 - 199.660 | 1.7m | ||||
| BSV / USD Sep25 - FTX | 190.250 | -0.18 | +0.41 | 187.830 - 195.360 | 1.2k | +19.43 | 150.380 - 202.160 | 16.6k | -1.26 | 133.430 - 202.160 | 35.0k | ||||