- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- XEMNEM
- THETATHETA
- VETVeChain
- CROCrypto.com Coin
- ATOMCosmos
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- DASHDash
- DOGEDogecoin
- BUSDBinance USD
- ZECZCash
- HTHuobi Token
- YFIyearn.finance
- FILFilecoin
- REVRevain
- FTTFTX Token
- COMPCompound
- SOLSolana
- ETCEthereum Classic
- AVAXAvalanche
- KSMKusama
- SUSHISushiSwap
- ZILZilliqa
- WAVESWaves
- GRTThe Graph
- DCRDecred
- HBARHedera Hashgraph
- ALGOAlgorand
- UMAUMA
- RENRen
- EGLDElrond
- LRCLoopring
- HEDGHedgeTrade
- ONTOntology
- RENBTCrenBTC
- NANONano
- LUNALUNA
- TUSDTrueUSD
- BATBasic Attention Token
- ZRX0x
- ICXIcon
- RSRReserve Rights
- STXBlockstack
- DGBDigiByte
- OKBOKB
- BTTBitTorrent
- ENJEnjin Coin
- ZENHorizen
- RUNETHORChain
- QTUMQtum
- IOSTIOST
- CELOCelo
- CRVCurve DAO Token
- KNCKyber Network
- OCEANOcean Protocol
- PAXPaxos Standard
- QNTQuant
- AMPLAmpleforth
- SCSiacoin
- REPAugur
- BTGBitcoin Gold
- XVGVerge
- MANADecentraland
- SNTStatus
- BANDBand Protocol
- GNOGnosis
- BNTBancor
- ABBCABBC Coin
- LSKLisk
- ARArweave
- ANTAragon
- MATICMatic Network
- BALBalancer
- TFUELTheta Fuel
- RVNRavencoin
- 1INCH1inch
- BCDBitcoin Diamond
- INJInjective Protocol
- NMRNumeraire
- MAIDMaidSafeCoin
- GLMGolem
- GNTGolem
- HNTHelium
- CKBNervos Network
- CHZChiliz
- HOTHolo
- KAVAKava
- MONAMonaCoin
- FUNFunFair
- PAXGPAX Gold
- OXTOrchid
- CVCCivic
- CVTCyberVein
- TOMOTomoChain
- ALPHAAlpha Finance Lab
- UBTUnibright
- BTMBytom
- SCRTSecret
- UTKUtrust
- SRMSerum
- ROSEOasis Network
- RLCiExec RLC
- NPXSPundi X
- STORJStorj
- IOTXIoTeX
- SXPSwipe
- ARDRArdor
- PNKKleros
- ELFaelf
- KMDKomodo
- BTSBitShares
- STEEMSteem
- YFIIDFI.Money
- VLXVelas
- DNTdistrict0x
- FTMFantom
- FETFetch.ai
- WANWanchain
- ONEHarmony
- KP3RKeep3rV1
- STAKExDAI Stake
- IRISIRISnet
- JSTJUST
- AGISingularityNET
- LTOLTO Network
- WAXPWAX
- MLNMelon
- AVATravala.com
- LBCLBRY Credits
- ANKRAnkr
- ARKArk
- STRATStratis
- TRACOriginTrail
- FIROFiro
- POLYPolymath
- LOOMLoom Network
- SWAPTrustSwap
- WICCWaykiChain
- POWRPower Ledger
- SYSSyscoin
- UQCUquid Coin
- HNSHandshake
- PPTPopulous
- TRBTellor
- ADXAdEx
- ADKAidos Kuneen
- QKCQuarkChain
- ELAElastos
- XHVHaven Protocol
- VTHOVeThor Token
- MCOMCO
- CELRCeler Network
- IQEveripedia
- AIONAion
- AKROAkropolis
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- XWCWhiteCoin
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- NUNuCypher
- SKLSKALE Network
- AMPAmp
- POLSPolkastarter
- KRTTerraKRW
- API3API3
- XSNStakenet
- REEFReef
- FARMHarvest Finance
- ORNOrion Protocol
- BTMXBitMax Token
- LPTLivepeer
- BLZBluzelle
- KAIKardiaChain
- UOSUltra
- BZRXbZx Protocol
- SOLVESOLVE
- MFTMainframe
- EURSSTASIS EURO
- SHRShareToken
- TRUTrueFi
- COTICoti
- SUNSUN
- TROYTROY
- ORBSOrbs
- BTUBTU Protocol
- HXROHxro
- XVSVenus
- SANDThe Sandbox
- AXSAxie Infinity
- OGNOrigin Protocol
- VSYSV Systems
- BCNBytecoin
- HCHyperCash
- REQRequest
- COCOSCocos-BCX
- MRPHMorpheus.Network
- MTAMeta
- CTXCCortex
- HARDHard Protocol
- VIDTVIDT Datalink
- IGNISIgnis
- RINGDarwinia Network Native Token
- GRSGroestlcoin
- BEAMBeam
- USDKUSDK
- NULSNuls
- CUSDCelo Dollar
- AEAeternity
- PIVXPIVX
- BONDBarnBridge
- BORABORA
- MTLMetal
- CTKCertiK
- ZAPZAP
- ZCN0Chain
- DMGDMM: Governance
- FLMFlamingo
- LAMBLambda
- HEZHermez Network
- DENTDent
- QRLQuantum Resistant Ledger
- GXCGXChain
- DNAMetaverse Dualchain Network Architecture
- BOABOSAGORA
- SUKUSUKU
- WTCWaltonchain
- RCNRipio Credit Network
- WRXWazirX
- ARPAARPA Chain
- METMetronome
- CREAMCream Finance
- NXSNexus
- GRINGrin
- OMMantra DAO
- NUTNative Utility Token
- AUDIOAudius
- GTOGifto
- EMC2Einsteinium
- QSPQuantstamp
- KLVKlever
- SBDSteem Dollars
- DUSKDusk Network
- RBTCRSK Smart Bitcoin
- TSHP12Ships
- UNFIUnifi Protocol DAO
- ASTAirSwap
- GASGas
- COSContentos
- IDEXIDEX
- NECNectar
- DFdForce
- UTNPUniversa
- CNDCindicator
- GBYTEObyte
- NASNebulas
- BELBella Protocol
- LONTokenlon
- SPCSpaceChain
- DRGNDragonchain
- MPH88mph
- DREPDrep
- FXFunction X
- GUSDGemini Dollar
- FRONTFrontier
- NVTNerveNetwork
- FIOFIO Protocol
- TKNMonolith
- PERLPerlin
- PROMPrometeus
- CHRChromia
- NEBLNeblio
- DOCKDock
- MDTMeasurable Data Token
- PAIProject Pai
- MEMEMeme
- SPNDSpendcoin
- KANBitKan
- NKNNKN
- EDREndor Protocol
- KDAGKing DAG
- NAVNavCoin
- BOTBounce Token
- CVPPowerPool
- MOFMolecular Future
- AERGOAergo
- BWFBeowulf
- SLSSaluS
- QASHQASH
- WINGWing
- MEDMediBloc
- JUVJuventus Fan Token
- ROOKKeeperDAO
- PSGParis Saint-Germain Fan Token
- FCTFactom
- DEXTDEXTools
- SRNSIRIN LABS Token
- GVTGenesis Vision
- VTCVertcoin
- UPPSentinel Protocol
- DMTDMarket
- NXTNxt
- BLOCKBlocknet
- OSTOST
- MBLMovieBloc
- MDAMoeda Loyalty Points
- PPCPeercoin
- METAMetadium
- RDNRaiden Network Token
- CTSICartesi
- SKYSkycoin
- SRMDOS Network
- MAROMaro
- FSNFusion
- ETPMetaverse ETP
- MOCMoss Coin
- KEYSelfkey
- MITHMithril
- CMTCyberMiles
- OAXOAX
- TNBTime New Bank
- FNBFNB Protocol
- XTPTap
- GOGoChain
- KDAKadena
- PNTpNetwork Token
- VITEVITE
- VIAViacoin
- APPCAppCoins
- VIDVideoCoin
- NLGGulden
- PXLPIXEL
- DAWNDawn Protocol
- AMBAmbrosus
- UBQUbiq
- FORThe Force Protocol
- FOAMFOAM
- PAYTenX
- WPRWePower
- EVXEverex
- BRDBread
- SWRVSwerve
- NCASHNucleus Vision
- KTONDarwinia Commitment Token
- TCTTokenClub
- GAMEGameCredits
- PIPCHAIN
- DAPPLiquidApps
- POAPOA
- ELAMAElamachain
- BLYBlocery
- SUTERSuterusu
- JNTJibrel Network
- PARTParticl
- HGETHedget
- GLEECGleec
- VIBEVIBE
- VBKVeriBlock
- GEEQGeeq
- BTSEBTSE
- BURSTBurst
- PMAPumaPay
- TRADEUnitrade
- TEMCOTEMCO
- YOYOWYOYOW
- CDTBlox
- FLETAFLETA
- VEEBLOCKv
- OGOG Fan Token
- ASRAS Roma Fan Token
- NGCNAGA
- DEPDEAPCOIN
- SANSantiment Network Token
- APMAPM Coin
- DLTAgrello
- BFTBnkToTheFuture
- FTCFeathercoin
- DTADATA
- ODEODEM
- RINGXRINGX Platform
- DGXDigix Gold Token
- SWINGBYSwingby
- POTPotCoin
- SWFTCSwftCoin
- VIBViberate
- PLUPluton
- QLCQLC Chain
- SENSOSENSO
- MTHMonetha
- CLOCallisto Network
- BOLTBolt
- GENDAOstack
- CBCCasino Betting Coin
- SNMSONM
- SNGLSSingularDTV
- INSTARInsights Network
- CPCCPChain
- XDNDigitalNote
- AEONAeon
- YOUYOU Chain
- XMYMyriad
- SIXSIX
- AUCAuctus
- HDAOHyperDAO
- WINGSWings
- VALValidity
- TRIOTripio
- BLKBlackCoin
- EOSDTEOSDT
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- EASYEasyFi
- LYMLympo
- XSTStealth
- OKOKCash
- MANMatrix AI Network
- TUBEBitTube
- XCHFCryptoFranc
- CRWCrown
- SKMSkrumble Network
- INXInsight Protocol
- OMNIOmni
- RARIRarible
- EXE8X8 Protocol
- FLOFLO
- VRCVeriCoin
- ENGEnigma
- BOXContentBox
- CURECurecoin
- RVCRavencoin Classic
- BWXBlue Whale EXchange
- SPHRSphere
- XRAXriba
- CNNContent Neutrality Network
- THCHempCoin
- PINKPinkcoin
- IOCI/O Coin
- HMQHumaniq
- AVTAventus
- EXCLExclusiveCoin
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- PLAPlair
- GEOGeoCoin
- EXPExpanse
- MGOMobileGo
- SLPSmall Love Potion
- PTONPTON
- GOTParkinGo
- YEEDYGGDRASH
- PTOYPatientory
- COSMCosmo Coin
- TENDTendies
- RTERate3
- USDSStableUSD
- SIBSIBCoin
- MERMercury
- ONLOn.Live
- ESSEssentia
- AIDAidCoin
- ADTadToken
- FUELEtherparty
- MEMEMemetic / PepeCoin
- VDXVodi X
- FUNDUnification
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- NEARNEAR Protocol
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BADGERBadger DAO
- ONGOntology Gas
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- BTCSTBitcoin Standard Hashrate Token
- DTDragon Token
- BASBasis Share
- ADABULL3X Long Cardano Token
- EXRDRadix
- NBSNew BitShares
- AAVEUPAAVEUP
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- FSWFalconswap
- TBTCtBTC
- GOLDGolden Goose
- COMBOFurucombo
- XUCExchange Union
- BIDBidao
- BBCBigBang Core
- DECDecentr
- MCBMCDEX
- LMCHLatamcash
- DHTdHedge DAO
- BRZBrazilian Digital Token
- GNCGalaxy Network
- GSTGstcoin
- XAUTTether Gold
- HDACHdac
- CORNCORN
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- ADABEAR3X Short Cardano Token
- CAMPCamp
- FMEFME
- TUDATutors Diary
- PERXPeerEx
- SGSocialGood
- ECOCECOChain
- ZLOTzLOT Finance
- TAITAI
- SDTTerra SDT
- UCTUbique Chain Of Things
- ORSORS Group
- URACUranus
- SPINSPIN Protocol
- STRAXStrax
- HYDROHydro
- TRYBBiLira
- WINWINk
- LUCYLUCY
- PHXRed Pulse Phoenix
- SWMSwarm
- RIFRIF Token
- STPTSTPT
- RDDReddCoin
- SEERSEER
- GHSTAavegotchi
- XDData Transaction Token
- OMGOmiseGO
- WABITael
- DATAStreamr DATAcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STCStarChain
- RADSRadium
- VALUEValue Liquidity
- EURTTether EUR
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- CBTCommerceBlock
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- XZCZcoin
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- YFVYFValue
- UOPUtopia Open Platform
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
Bitcoin SV |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BSV / USD Bitfinex | 199.560 | +0.11 | -3.74 | 196.110 - 216.230 | 7.5k | +5.53 | 188.000 - 235.620 | 136.5k | +9.37 | 150.000 - 325.100 | 712.3k |
| BSV / USD Bittrex | 200.286 | +0.21 | -3.45 | 198.024 - 215.521 | 3.3k | +6.20 | 187.628 - 233.000 | 25.2k | +9.74 | 151.230 - 316.798 | 104.7k |
| BSV / USD Qtly HuobiDM | 208.374 | +0.11 | -4.91 | 205.353 - 229.966 | 66.1m | +5.78 | 195.515 - 247.876 | 602.9m | +8.38 | 153.550 - 344.654 | 2.7b |
| BSV / USD Perp HuobiDM | 199.530 | -0.01 | -3.84 | 197.000 - 216.500 | 57.1m | +5.60 | 186.500 - 236.570 | 611.3m | +8.85 | 148.430 - 330.000 | 2.8b |
| BSV / USD Qtly OKEx | 208.510 | +0.09 | -4.62 | 205.450 - 229.640 | 38.5m | +5.94 | 195.550 - 247.390 | 378.4m | +8.77 | 152.580 - 342.500 | 1.6b |
| BSV / USD Perp OKEx | 199.990 | +0.05 | -3.81 | 197.200 - 216.500 | 23.9m | +5.72 | 187.690 - 237.290 | 230.1m | +9.21 | 148.650 - 327.100 | 962.3m |
| BSV / USD Wkly HuobiDM | 199.886 | -0.07 | -4.21 | 197.649 - 218.150 | 8.9m | +5.56 | 188.114 - 237.394 | 87.6m | +8.88 | 148.514 - 328.026 | 442.1m |
| BSV / USD BiQtly OKEx | 214.120 | +0.03 | -4.54 | 211.400 - 235.100 | 7.4m | +5.38 | 201.180 - 253.000 | 78.2m | +8.81 | 156.280 - 350.760 | 316.9m |
| BSV / USD BiQtly HuobiDM | 214.501 | -0.03 | -4.58 | 211.722 - 235.655 | 6.4m | +5.32 | 201.000 - 254.586 | 72.9m | +8.47 | 157.100 - 353.041 | 333.8m |
| BSV / USD BiWkly HuobiDM | 201.115 | +0.02 | -4.25 | 198.584 - 219.803 | 5.2m | +5.79 | 188.876 - 237.731 | 51.0m | +8.87 | 148.517 - 329.866 | 230.8m |
| BSV / USD BiWkly OKEx | 201.390 | -0.03 | -4.14 | 198.770 - 219.510 | 4.8m | +5.84 | 188.730 - 237.870 | 52.9m | +9.01 | 148.850 - 328.620 | 172.4m |
| BSV / USD Wkly OKEx | 200.370 | -0.08 | -3.89 | 197.880 - 217.850 | 3.5m | +5.72 | 188.100 - 237.450 | 43.0m | +8.90 | 148.850 - 328.230 | 226.1m |
| BSV / USD Perp FTX | 199.590 | +0.11 | -3.94 | 197.070 - 216.840 | 119.7k | +5.46 | 187.590 - 236.000 | 1.1m | +8.91 | 149.410 - 326.590 | 5.5m |
| BSV / USD Mar26 FTX | 207.150 | -0.13 | -4.38 | 204.990 - 228.060 | 5.2k | +5.68 | 194.910 - 244.990 | 30.0k | +8.88 | 152.500 - 338.170 | 156.7k |