Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $58,106.43)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTC240927 | Coin-M | $58,566.77 | $784.3k | $873.0k | $460.34 | 0.79% | 19.51% | 14d:19h |
| Huobi | BTC240913 | Coin-M | $58,121.51 | $17.0k | $707.4k | $15.08 | 0.03% | 11.54% | 0d:19h |
| Deribit | BTC-27JUN25 | Coin-M | $61,930.00 | $83.6m | $3.5m | $3,823.57 | 6.58% | 8.34% | 287d:19h |
| OKX | BTC-USDT-250328 | Stable-M | $60,702.30 | $39.0m | $4.1m | $2,595.87 | 4.47% | 8.28% | 196d:19h |
| Deribit | BTC-28MAR25 | Coin-M | $60,690.00 | $116.2m | $4.9m | $2,583.57 | 4.45% | 8.25% | 196d:19h |
| Deribit | BTC-27DEC24 | Coin-M | $59,425.00 | $403.4m | $7.5m | $1,318.57 | 2.27% | 7.83% | 105d:19h |
| Bybit | BTCUSDZ24 | Coin-M | $59,396.00 | $13.1m | $1.3m | $1,289.57 | 2.22% | 7.65% | 105d:19h |
| BitMEX | XBTM25 | Coin-M | $61,559.00 | $138.0k | $44.1k | $3,452.57 | 5.94% | 7.53% | 287d:23h |
| Binance | BTCUSDT_240927 | Stable-M | $58,282.40 | $59.6m | $30.8m | $175.97 | 0.30% | 7.46% | 14d:19h |
| Binance | BTCUSDT_241227 | Stable-M | $59,357.70 | $64.1m | $31.2m | $1,251.27 | 2.15% | 7.43% | 105d:19h |
| OKX | BTC-USD-250328 | Coin-M | $60,421.60 | $49.8m | $10.1m | $2,315.17 | 3.98% | 7.39% | 196d:19h |
| Binance | BTCUSD_241227 | Coin-M | $59,332.20 | $257.3m | $31.5m | $1,225.77 | 2.11% | 7.28% | 105d:19h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $59,324.00 | $4.4m | $1.5m | $1,217.57 | 2.10% | 7.23% | 105d:19h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $60,328.50 | $2.4m | $94.5k | $2,222.07 | 3.82% | 7.08% | 197d:03h |
| BitMEX | XBTUSDTZ24 | Stable-M | $59,300.00 | $10.1k | $9.1k | $1,193.57 | 2.05% | 7.07% | 105d:23h |
| OKX | BTC-USDT-241227 | Stable-M | $59,278.70 | $27.5m | $6.5m | $1,172.27 | 2.02% | 6.96% | 105d:19h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $60,263.00 | $464.2k | $89.2k | $2,156.57 | 3.71% | 6.88% | 196d:19h |
| OKX | BTC-USD-241227 | Coin-M | $59,244.20 | $119.4m | $24.3m | $1,137.77 | 1.96% | 6.75% | 105d:19h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $59,210.50 | $9.5m | $395.9k | $1,104.07 | 1.90% | 6.53% | 106d:03h |
| Binance | BTCUSD_240927 | Coin-M | $58,259.20 | $208.2m | $47.0m | $152.77 | 0.26% | 6.47% | 14d:19h |
| BitMEX | XBTH25 | Coin-M | $60,078.50 | $25.6m | $1.2m | $1,972.07 | 3.39% | 6.29% | 196d:23h |
| Deribit | BTC-25OCT24 | Coin-M | $58,535.00 | $24.7m | $6.1m | $428.57 | 0.74% | 6.29% | 42d:19h |
| Deribit | BTC-27SEP24 | Coin-M | $58,252.50 | $249.2m | $27.5m | $146.07 | 0.25% | 6.19% | 14d:19h |
| OKX | BTC-USDT-240920 | Stable-M | $58,178.80 | $1.3m | $3.2m | $72.37 | 0.12% | 5.81% | 7d:19h |
| Deribit | BTC-20SEP24 | Coin-M | $58,177.50 | $7.8m | $4.7m | $71.07 | 0.12% | 5.71% | 7d:19h |
| BitMEX | XBTZ24 | Coin-M | $59,001.00 | $30.7m | $987.0k | $894.57 | 1.54% | 5.30% | 105d:23h |
| BitMEX | XBTV24 | Coin-M | $58,428.00 | $43.3k | $32.5k | $321.57 | 0.55% | 4.70% | 42d:23h |
| Bybit | BTCUSDU24 | Coin-M | $58,210.00 | $9.8m | $3.3m | $103.57 | 0.18% | 4.39% | 14d:19h |
| BitMEX | XBTU24 | Coin-M | $58,190.00 | $23.9m | $6.9m | $83.57 | 0.14% | 3.50% | 14d:23h |
| OKX | BTC-USD-240920 | Coin-M | $58,142.20 | $3.9m | $4.1m | $35.77 | 0.06% | 2.87% | 7d:19h |
| Huobi | BTC240920 | Coin-M | $58,134.48 | $13.2k | $914.1k | $28.05 | 0.05% | 2.25% | 7d:19h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $58,143.00 | $2.5m | $1.2m | $36.57 | 0.06% | 1.52% | 15d:02h |
| Deribit | BTC-13SEP24 | Coin-M | $58,105.00 | $19.3m | $13.1m | $-1.4302 | 0.00% | -1.09% | 0d:19h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $58,077.00 | $5.1m | $258.8k | $-29.4302 | -0.05% | -1.25% | 14d:19h |
| OKX | BTC-USDT-240913 | Stable-M | $58,085.40 | $1.3m | $4.2m | $-21.0302 | -0.04% | -16.09% | 0d:19h |
| BitMEX | XBTUSDTU24 | Stable-M | $57,680.00 | $215.2k | $259.3k | $-426.4302 | -0.73% | -17.87% | 14d:23h |
| OKX | BTC-USD-240913 | Coin-M | $58,069.50 | $6.4m | $5.3m | $-36.9302 | -0.06% | -28.26% | 0d:19h |