Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $64,757.93)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTC260724 | Coin-M | $64,828.55 | $13.8k | $246.1k | $70.62 | 0.11% | 7.40% | 5d:09h |
| OKX | BTC-USD-260724 | Coin-M | $64,828.40 | $2.9m | $367.2k | $70.47 | 0.11% | 7.39% | 5d:09h |
| Deribit | BTC-19JUL26 | Coin-M | $64,762.50 | $876.9k | $271.7k | $4.57 | 0.01% | 6.83% | 0d:09h |
| Deribit | BTC-24JUL26 | Coin-M | $64,822.50 | $7.4m | $1.6m | $64.57 | 0.10% | 6.77% | 5d:09h |
| OKX | BTC-USD-260731 | Coin-M | $64,877.50 | $37.1m | $213.9k | $119.57 | 0.18% | 5.45% | 12d:09h |
| Deribit | BTC-31JUL26 | Coin-M | $64,865.00 | $64.0m | $868.0k | $107.07 | 0.17% | 4.88% | 12d:09h |
| OKX | BTC-USD-270326 | Coin-M | $66,773.40 | $5.5m | $7.2m | $2,015.47 | 3.11% | 4.54% | 250d:09h |
| Deribit | BTC-25JUN27 | Coin-M | $67,442.50 | $6.7m | $1.9m | $2,684.57 | 4.15% | 4.43% | 341d:09h |
| Deribit | BTC-26MAR27 | Coin-M | $66,707.50 | $35.1m | $1.3m | $1,949.57 | 3.01% | 4.39% | 250d:09h |
| Binance | BTCUSDT_260925 | Stable-M | $65,283.00 | $44.0m | $2.5m | $525.07 | 0.81% | 4.33% | 68d:09h |
| Deribit | BTC-7AUG26 | Coin-M | $64,905.00 | $1.1m | $180.0k | $147.07 | 0.23% | 4.28% | 19d:09h |
| BitMEX | XBTZ26 | Coin-M | $65,962.50 | $3.6m | $62.3k | $1,204.57 | 1.86% | 4.26% | 159d:13h |
| Deribit | BTC-25SEP26 | Coin-M | $65,267.50 | $388.5m | $892.1k | $509.57 | 0.79% | 4.20% | 68d:09h |
| Binance | BTCUSDT_261225 | Stable-M | $65,945.60 | $19.6m | $1.8m | $1,187.67 | 1.83% | 4.20% | 159d:09h |
| OKX | BTC-USD-261225 | Coin-M | $65,941.20 | $31.7m | $3.1m | $1,183.27 | 1.83% | 4.18% | 159d:09h |
| Deribit | BTC-28AUG26 | Coin-M | $65,057.50 | $25.8m | $822.6k | $299.57 | 0.46% | 4.18% | 40d:09h |
| BitMEX | XBTH27 | Coin-M | $66,614.00 | $797.7k | $4.1k | $1,856.07 | 2.87% | 4.18% | 250d:13h |
| Deribit | BTC-25DEC26 | Coin-M | $65,937.50 | $207.1m | $932.1k | $1,179.57 | 1.82% | 4.17% | 159d:09h |
| Binance | BTCUSD_260925 | Coin-M | $65,262.20 | $72.8m | $5.7m | $504.27 | 0.78% | 4.16% | 68d:09h |
| Bybit | BTCUSDZ26 | Coin-M | $65,914.00 | $3.3m | $21.4k | $1,156.07 | 1.79% | 4.09% | 159d:09h |
| Binance | BTCUSD_261225 | Coin-M | $65,879.40 | $14.0m | $1.9m | $1,121.47 | 1.73% | 3.97% | 159d:09h |
| Huobi | BTC260925 | Coin-M | $65,218.15 | $27.0k | $254.8k | $460.22 | 0.71% | 3.79% | 68d:09h |
| Bybit | BTCUSDU26 | Coin-M | $65,205.00 | $6.6m | $135.7k | $447.07 | 0.69% | 3.69% | 68d:09h |
| Huobi | BTC260731 | Coin-M | $64,835.85 | $10.5k | $254.0k | $77.92 | 0.12% | 3.55% | 12d:09h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $65,164.00 | $981.2k | $3.0k | $406.07 | 0.63% | 3.35% | 68d:09h |
| Kraken | FF_XBTUSD_260731 | Stable-M | $64,827.00 | $184.0k | $891.5 | $69.07 | 0.11% | 3.15% | 12d:09h |
| BitMEX | XBTU26 | Coin-M | $65,117.50 | $8.2m | $679.5k | $359.57 | 0.56% | 2.96% | 68d:13h |
| Deribit | BTC-22JUL26 | Coin-M | $64,765.00 | $157.1k | $159.8k | $7.07 | 0.01% | 1.18% | 3d:09h |
| Deribit | BTC-20JUL26 | Coin-M | $64,757.50 | $503.5k | $363.3k | $-0.4295 | 0.00% | -0.18% | 1d:09h |
| Deribit | BTC-21JUL26 | Coin-M | $64,745.00 | $236.8k | $237.9k | $-12.9295 | -0.02% | -3.07% | 2d:09h |
| BitMEX | XBTUSDTU26 | Stable-M | $64,280.00 | $31.7k | $13.2k | $-477.9295 | -0.74% | -3.93% | 68d:13h |
| BitMEX | XBTQ26 | Coin-M | $64,105.00 | $45.1k | $200.0 | $-652.9295 | -1.01% | -9.08% | 40d:13h |
| BitMEX | XBTN26 | Coin-M | $63,810.00 | $91.2k | $1.2k | $-947.9295 | -1.46% | -42.59% | 12d:13h |