Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $81,480.34)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-18OCT26 | Coin-M | $81,517.50 | $1.1m | $746.8k | $37.16 | 0.05% | 18.62% | 0d:21h |
| Deribit | BTC_USDC-21OCT26 | Stable-M | $81,597.50 | $15.9k | $18.4k | $117.16 | 0.14% | 13.48% | 3d:21h |
| Deribit | BTC_USDC-23OCT26 | Stable-M | $81,637.50 | $2.4m | $1.5m | $157.16 | 0.19% | 11.94% | 5d:21h |
| Kraken | FF_XBTUSD_261030 | Stable-M | $81,811.00 | $399.7k | $73.6k | $330.66 | 0.41% | 11.49% | 12d:21h |
| Kraken | FF_XBTUSD_261023 | Stable-M | $81,629.00 | $32.5k | $23.1k | $148.66 | 0.18% | 11.30% | 5d:21h |
| Deribit | BTC-19OCT26 | Coin-M | $81,527.50 | $618.3k | $355.0k | $47.16 | 0.06% | 11.15% | 1d:21h |
| Deribit | BTC-20OCT26 | Coin-M | $81,545.00 | $109.4k | $226.8k | $64.66 | 0.08% | 10.01% | 2d:21h |
| Deribit | BTC-30OCT26 | Coin-M | $81,710.00 | $137.1m | $7.6m | $229.66 | 0.28% | 7.98% | 12d:21h |
| Deribit | BTC_USDC-18OCT26 | Stable-M | $81,495.00 | $487.8k | $2.4m | $14.66 | 0.02% | 7.35% | 0d:21h |
| Deribit | BTC_USDC-30OCT26 | Stable-M | $81,690.00 | $2.2m | $1.5m | $209.66 | 0.26% | 7.28% | 12d:21h |
| Deribit | BTC-21OCT26 | Coin-M | $81,542.50 | $30.2k | $30.2k | $62.16 | 0.08% | 7.15% | 3d:21h |
| Deribit | BTC-6NOV26 | Coin-M | $81,777.50 | $1.7m | $586.3k | $297.16 | 0.36% | 6.69% | 19d:21h |
| Binance | BTCUSDT_261225 | Stable-M | $82,501.30 | $50.3m | $11.6m | $1,020.96 | 1.25% | 6.64% | 68d:21h |
| Deribit | BTC-23OCT26 | Coin-M | $81,565.00 | $7.2m | $2.1m | $84.66 | 0.10% | 6.43% | 5d:21h |
| Deribit | BTC-27NOV26 | Coin-M | $82,045.00 | $38.3m | $1.7m | $564.66 | 0.69% | 6.19% | 40d:21h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $82,030.00 | $1.6m | $543.4k | $549.66 | 0.67% | 6.02% | 40d:21h |
| Binance | BTCUSD_261225 | Coin-M | $82,372.40 | $73.5m | $16.0m | $892.06 | 1.09% | 5.80% | 68d:21h |
| Bybit | BTCUSDZ26 | Coin-M | $82,368.00 | $8.0m | $243.5k | $887.66 | 1.09% | 5.77% | 68d:21h |
| Binance | BTCUSDT_270326 | Stable-M | $83,530.90 | $19.8m | $2.1m | $2,050.56 | 2.52% | 5.74% | 159d:21h |
| OKX | BTC-USD-261225 | Coin-M | $82,361.70 | $52.8m | $2.6m | $881.36 | 1.08% | 5.73% | 68d:21h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $82,360.00 | $2.3m | $329.4k | $879.66 | 1.08% | 5.72% | 68d:21h |
| OKX | BTC-USD-270326 | Coin-M | $83,484.80 | $16.2m | $741.8k | $2,004.46 | 2.46% | 5.62% | 159d:21h |
| Deribit | BTC-25DEC26 | Coin-M | $82,342.50 | $305.8m | $5.2m | $862.16 | 1.06% | 5.61% | 68d:21h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $83,475.00 | $670.5k | $166.6k | $1,994.66 | 2.45% | 5.59% | 159d:21h |
| Deribit | BTC-26MAR27 | Coin-M | $83,440.00 | $94.9m | $806.6k | $1,959.66 | 2.41% | 5.49% | 159d:21h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $82,323.00 | $2.4m | $4.3k | $842.66 | 1.03% | 5.48% | 68d:21h |
| Deribit | BTC-25JUN27 | Coin-M | $84,535.00 | $64.3m | $1.5m | $3,054.66 | 3.75% | 5.45% | 250d:21h |
| Deribit | BTC-24SEP27 | Coin-M | $85,605.00 | $8.2m | $618.9k | $4,124.66 | 5.06% | 5.40% | 341d:21h |
| Binance | BTCUSD_270326 | Coin-M | $83,409.20 | $11.4m | $3.1m | $1,928.86 | 2.37% | 5.40% | 159d:21h |
| Bybit | BTCUSDH27 | Coin-M | $83,375.00 | $1.4m | $23.8k | $1,894.66 | 2.33% | 5.31% | 159d:21h |
| Huobi | BTC261023 | Coin-M | $81,533.07 | $11.9k | $244.8k | $52.73 | 0.06% | 4.01% | 5d:21h |
| Deribit | BTC_USDC-19OCT26 | Stable-M | $81,490.00 | $118.8k | $491.2k | $9.66 | 0.01% | 2.28% | 1d:21h |
| Deribit | BTC_USDC-20OCT26 | Stable-M | $81,495.00 | $112.4k | $424.7k | $14.66 | 0.02% | 2.27% | 2d:21h |
| Huobi | BTC261225 | Coin-M | $81,596.55 | $29.9k | $311.7k | $116.21 | 0.14% | 0.76% | 68d:21h |
| Huobi | BTC261030 | Coin-M | $81,361.95 | $9.9k | $253.7k | $-118.3947 | -0.15% | -4.11% | 12d:21h |