Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $63,334.05)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FI_XBTUSD_240426 | Coin-M | $63,863.00 | $108.5k | $77.4k | $528.95 | 0.84% | 38.61% | 7d:21h |
| BitMEX | XBTJ24 | Coin-M | $63,800.00 | $775.4k | $1.4m | $465.95 | 0.74% | 34.56% | 7d:18h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $65,418.00 | $10.3m | $536.8k | $2,083.95 | 3.29% | 17.01% | 70d:14h |
| BitMEX | XBTK24 | Coin-M | $64,267.50 | $397.9k | $751.1k | $933.45 | 1.47% | 12.58% | 42d:18h |
| OKX | BTC-USDT-241227 | Stable-M | $68,723.90 | $15.2m | $4.8m | $5,389.85 | 8.51% | 12.30% | 252d:14h |
| Bybit | BTCUSDU24 | Coin-M | $66,768.50 | $25.4m | $6.3m | $3,434.45 | 5.42% | 12.25% | 161d:14h |
| Binance | BTCUSD_240927 | Coin-M | $66,752.70 | $303.0m | $62.8m | $3,418.65 | 5.40% | 12.19% | 161d:14h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,737.00 | $3.6m | $1.5m | $3,402.95 | 5.37% | 12.14% | 161d:14h |
| BitMEX | XBTZ24 | Coin-M | $68,594.00 | $10.8m | $1.2m | $5,259.95 | 8.31% | 11.99% | 252d:18h |
| Binance | BTCUSDT_240927 | Stable-M | $66,625.00 | $30.2m | $32.9m | $3,290.95 | 5.20% | 11.74% | 161d:14h |
| Binance | BTCUSDT_240628 | Stable-M | $64,766.90 | $178.5m | $56.4m | $1,432.85 | 2.26% | 11.70% | 70d:14h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $66,555.50 | $2.2m | $634.5k | $3,221.45 | 5.09% | 11.47% | 161d:21h |
| OKX | BTC-USDT-240927 | Stable-M | $66,498.80 | $31.7m | $21.2m | $3,164.75 | 5.00% | 11.29% | 161d:14h |
| OKX | BTC-USD-241227 | Coin-M | $68,065.00 | $43.2m | $22.2m | $4,730.95 | 7.47% | 10.79% | 252d:14h |
| Binance | BTCUSD_240628 | Coin-M | $64,598.20 | $285.1m | $130.3m | $1,264.15 | 2.00% | 10.32% | 70d:14h |
| Deribit | BTC-28MAR25 | Coin-M | $69,432.50 | $61.1m | $7.9m | $6,098.45 | 9.63% | 10.23% | 343d:14h |
| Bybit | BTCUSDM24 | Coin-M | $64,571.50 | $21.3m | $9.2m | $1,237.45 | 1.95% | 10.10% | 70d:14h |
| Deribit | BTC-27DEC24 | Coin-M | $67,747.50 | $210.4m | $7.4m | $4,413.45 | 6.97% | 10.07% | 252d:14h |
| OKX | BTC-USD-240927 | Coin-M | $66,133.80 | $149.9m | $100.6m | $2,799.75 | 4.42% | 9.98% | 161d:14h |
| Deribit | BTC-27SEP24 | Coin-M | $66,045.00 | $145.0m | $23.5m | $2,710.95 | 4.28% | 9.67% | 161d:14h |
| Deribit | BTC-28JUN24 | Coin-M | $64,490.00 | $356.0m | $49.4m | $1,155.95 | 1.83% | 9.44% | 70d:14h |
| BitMEX | XBTU24 | Coin-M | $65,949.50 | $18.4m | $858.4k | $2,615.45 | 4.13% | 9.32% | 161d:18h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,440.00 | $5.0m | $220.8k | $1,105.95 | 1.75% | 8.99% | 70d:21h |
| Huobi | BTC240628 | Coin-M | $64,412.68 | $2.5m | $1.1m | $1,078.63 | 1.70% | 8.80% | 70d:14h |
| Deribit | BTC-31MAY24 | Coin-M | $63,972.50 | $45.6m | $17.7m | $638.45 | 1.01% | 8.64% | 42d:14h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $63,431.00 | $742.3k | $99.4k | $96.95 | 0.15% | 7.35% | 7d:14h |
| BitMEX | XBTM24 | Coin-M | $64,107.00 | $37.5m | $9.6m | $772.95 | 1.22% | 6.29% | 70d:18h |
| Deribit | BTC-26APR24 | Coin-M | $63,340.00 | $291.2m | $74.4m | $5.95 | 0.01% | 0.45% | 7d:14h |
| OKX | BTC-USDT-240426 | Stable-M | $63,306.80 | $7.4m | $13.4m | $-27.2548 | -0.04% | -2.07% | 7d:14h |
| OKX | BTC-USD-240426 | Coin-M | $63,300.90 | $28.7m | $17.3m | $-33.1548 | -0.05% | -2.51% | 7d:14h |
| Huobi | BTC240426 | Coin-M | $63,284.23 | $15.8k | $974.7k | $-49.8248 | -0.08% | -3.78% | 7d:14h |
| BitMEX | XBTUSDTM24 | Stable-M | $62,419.00 | $94.8k | $62.9k | $-915.0548 | -1.44% | -7.45% | 70d:18h |
| OKX | BTC-USD-240419 | Coin-M | $63,289.60 | $11.6m | $18.9m | $-44.4548 | -0.07% | -42.41% | 0d:14h |
| Deribit | BTC-19APR24 | Coin-M | $63,277.50 | $33.4m | $25.1m | $-56.5548 | -0.09% | -53.95% | 0d:14h |
| OKX | BTC-USDT-240419 | Stable-M | $63,267.20 | $4.3m | $18.8m | $-66.8548 | -0.11% | -63.77% | 0d:14h |
| Huobi | BTC240419 | Coin-M | $63,251.54 | $50.1k | $1.3m | $-82.5148 | -0.13% | -78.71% | 0d:14h |