Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $64,490.76)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-241227 | Stable-M | $69,840.00 | $27.7m | $6.1m | $5,349.24 | 8.29% | 12.35% | 245d:05h |
| Deribit | BTC-28MAR25 | Coin-M | $69,730.00 | $74.1m | $6.7m | $5,239.24 | 8.12% | 8.82% | 336d:05h |
| BitMEX | XBTZ24 | Coin-M | $69,480.00 | $15.7m | $917.3k | $4,989.24 | 7.74% | 11.51% | 245d:09h |
| OKX | BTC-USD-241227 | Coin-M | $68,834.70 | $42.7m | $13.3m | $4,343.94 | 6.74% | 10.03% | 245d:05h |
| Deribit | BTC-27DEC24 | Coin-M | $68,425.00 | $208.8m | $13.5m | $3,934.24 | 6.10% | 9.08% | 245d:05h |
| Binance | BTCUSD_240927 | Coin-M | $68,112.30 | $346.3m | $93.3m | $3,621.54 | 5.62% | 13.29% | 154d:05h |
| Binance | BTCUSDT_240927 | Stable-M | $67,888.50 | $32.3m | $24.2m | $3,397.74 | 5.27% | 12.47% | 154d:05h |
| Bybit | BTCUSDU24 | Coin-M | $67,783.50 | $27.3m | $6.3m | $3,292.74 | 5.11% | 12.08% | 154d:05h |
| OKX | BTC-USDT-240927 | Stable-M | $67,636.60 | $26.9m | $22.7m | $3,145.84 | 4.88% | 11.55% | 154d:05h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $67,542.00 | $4.1m | $358.3k | $3,051.24 | 4.73% | 11.20% | 154d:05h |
| BitMEX | XBTU24 | Coin-M | $67,224.00 | $19.5m | $1.3m | $2,733.24 | 4.24% | 10.02% | 154d:09h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,204.50 | $2.3m | $231.7k | $2,713.74 | 4.21% | 9.94% | 154d:12h |
| OKX | BTC-USD-240927 | Coin-M | $67,175.80 | $198.2m | $128.9m | $2,685.04 | 4.16% | 9.85% | 154d:05h |
| Deribit | BTC-27SEP24 | Coin-M | $67,057.50 | $123.1m | $25.3m | $2,566.74 | 3.98% | 9.42% | 154d:05h |
| Binance | BTCUSDT_240628 | Stable-M | $65,780.10 | $194.5m | $43.1m | $1,289.34 | 2.00% | 11.54% | 63d:05h |
| Huobi | BTC240628 | Coin-M | $65,648.63 | $1.8m | $1.0m | $1,157.87 | 1.80% | 10.37% | 63d:05h |
| Bybit | BTCUSDM24 | Coin-M | $65,596.50 | $21.3m | $5.9m | $1,105.74 | 1.71% | 9.90% | 63d:05h |
| Binance | BTCUSD_240628 | Coin-M | $65,584.50 | $266.5m | $115.3m | $1,093.74 | 1.70% | 9.79% | 63d:05h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $65,500.50 | $5.0m | $389.8k | $1,009.74 | 1.57% | 9.00% | 63d:12h |
| Deribit | BTC-28JUN24 | Coin-M | $65,352.50 | $373.4m | $40.7m | $861.74 | 1.34% | 7.72% | 63d:05h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,313.50 | $88.1k | $5.2k | $822.74 | 1.28% | 7.35% | 63d:09h |
| BitMEX | XBTM24 | Coin-M | $65,175.00 | $35.5m | $7.3m | $684.24 | 1.06% | 6.11% | 63d:09h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $65,108.00 | $10.0k | $131.3k | $617.24 | 0.96% | 692.91% | 0d:12h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,870.00 | $8.9m | $1.5m | $379.24 | 0.59% | 3.40% | 63d:05h |
| Deribit | BTC-31MAY24 | Coin-M | $64,791.50 | $71.0m | $14.7m | $300.74 | 0.47% | 4.83% | 35d:05h |
| BitMEX | XBTK24 | Coin-M | $64,560.00 | $414.3k | $2.0k | $69.24 | 0.11% | 1.11% | 35d:09h |
| Huobi | BTC240426 | Coin-M | $64,529.52 | $27.8k | $1.3m | $38.76 | 0.06% | 103.23% | 0d:05h |
| Deribit | BTC-3MAY24 | Coin-M | $64,520.00 | $22.1m | $17.4m | $29.24 | 0.05% | 2.29% | 7d:05h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $64,505.00 | $405.3k | $455.0k | $14.24 | 0.02% | 37.92% | 0d:05h |
| OKX | BTC-USD-240503 | Coin-M | $64,485.40 | $8.1m | $18.9m | $-5.3621 | -0.01% | -0.42% | 7d:05h |
| Deribit | BTC-26APR24 | Coin-M | $64,480.50 | $338.4m | $148.9m | $-10.2621 | -0.02% | -27.33% | 0d:05h |
| OKX | BTC-USD-240426 | Coin-M | $64,455.00 | $20.4m | $11.2m | $-35.7621 | -0.06% | -95.25% | 0d:05h |
| Huobi | BTC240503 | Coin-M | $64,446.64 | $24.6k | $1.0m | $-44.1221 | -0.07% | -3.46% | 7d:05h |
| OKX | BTC-USDT-240503 | Stable-M | $64,443.20 | $2.5m | $13.0m | $-47.5621 | -0.07% | -3.73% | 7d:05h |
| OKX | BTC-USDT-240426 | Stable-M | $64,402.00 | $5.3m | $14.7m | $-88.7621 | -0.14% | -236.41% | 0d:05h |
| BitMEX | XBTJ24 | Coin-M | $64,325.00 | $794.6k | $500.0 | $-165.7621 | -0.26% | -247.43% | 0d:09h |