DigiByte (DGB)

DGBの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $96,212.59)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
Deribit BTC-26DEC25 Coin-M $103,800.00 $93.4m $3.8m $7,587.41 7.89% 9.08% 316d:20h
OKX BTC-USDT-250926 Stable-M $101,832.60 $11.8m $3.4m $5,620.01 5.84% 9.44% 225d:20h
Deribit BTC-26SEP25 Coin-M $101,617.50 $136.7m $6.7m $5,404.91 5.62% 9.08% 225d:20h
OKX BTC-USD-250926 Coin-M $101,500.00 $34.7m $15.2m $5,287.41 5.50% 8.88% 225d:20h
BitMEX XBTU25 Coin-M $101,471.50 $13.9m $390.6k $5,258.91 5.47% 8.83% 226d:00h
Binance BTCUSD_250627 Coin-M $99,632.50 $370.1m $32.6m $3,419.91 3.55% 9.62% 134d:20h
Bybit BTCUSDM25 Coin-M $99,459.50 $42.5m $8.1m $3,246.91 3.37% 9.13% 134d:20h
OKX BTC-USDT-250627 Stable-M $99,435.90 $56.2m $12.2m $3,223.31 3.35% 9.07% 134d:20h
Deribit BTC-27JUN25 Coin-M $99,332.50 $238.9m $9.8m $3,119.91 3.24% 8.78% 134d:20h
Kraken FF_XBTUSD_250627 Stable-M $99,314.00 $6.6m $124.2k $3,101.41 3.22% 8.73% 134d:20h
Binance BTCUSDT_250627 Stable-M $99,297.70 $52.5m $22.2m $3,085.11 3.21% 8.68% 134d:20h
BitMEX XBTM25 Coin-M $99,240.50 $43.0m $3.0m $3,027.91 3.15% 8.51% 135d:00h
OKX BTC-USD-250627 Coin-M $99,141.30 $108.0m $116.1m $2,928.71 3.04% 8.24% 134d:20h
Kraken FI_XBTUSD_250627 Coin-M $98,222.00 $10.1m $855.0 $2,009.41 2.09% 5.64% 135d:03h
Deribit BTC-28MAR25 Coin-M $97,227.50 $641.3m $20.4m $1,014.91 1.05% 8.78% 43d:20h
Kraken FF_XBTUSD_250328 Stable-M $97,200.00 $11.5m $2.6m $987.41 1.03% 8.54% 43d:20h
Huobi BTC250328 Coin-M $97,198.25 $438.8k $405.0k $985.66 1.02% 8.53% 43d:20h
Binance BTCUSD_250328 Coin-M $97,189.70 $517.7m $39.4m $977.11 1.02% 8.45% 43d:20h
Binance BTCUSDT_250328 Stable-M $97,148.60 $75.1m $21.1m $936.01 0.97% 8.10% 43d:20h
Bybit BTCUSDH25 Coin-M $97,119.50 $31.5m $10.4m $906.91 0.94% 7.85% 43d:20h
BitMEX XBTH25 Coin-M $97,111.00 $36.2m $2.4m $898.41 0.93% 7.74% 44d:00h
Kraken FI_XBTUSD_250328 Coin-M $96,773.00 $11.2m $282.2k $560.41 0.58% 4.81% 44d:04h
Deribit BTC-28FEB25 Coin-M $96,567.50 $109.1m $9.6m $354.91 0.37% 8.50% 15d:20h
BitMEX XBTG25 Coin-M $96,410.00 $163.0k $66.4k $197.41 0.21% 4.68% 16d:00h
Deribit BTC-21FEB25 Coin-M $96,407.50 $7.3m $6.0m $194.91 0.20% 8.36% 8d:20h
OKX BTC-USDT-250221 Stable-M $96,373.60 $2.2m $2.0m $161.01 0.17% 6.90% 8d:20h
OKX BTC-USD-250221 Coin-M $96,370.50 $1.3m $2.2m $157.91 0.16% 6.77% 8d:20h
Huobi BTC250214 Coin-M $96,367.18 $128.8k $279.6k $154.59 0.16% 31.75% 1d:20h
Kraken FI_XBTUSD_250228 Coin-M $96,321.50 $102.6k $36.1k $108.91 0.11% 2.55% 16d:04h
Huobi BTC250221 Coin-M $96,319.64 $32.6k $276.8k $107.05 0.11% 4.59% 8d:20h
Deribit BTC-14FEB25 Coin-M $96,307.50 $22.6m $10.0m $94.91 0.10% 19.49% 1d:20h
OKX BTC-USD-250214 Coin-M $96,302.90 $3.4m $3.6m $90.31 0.09% 18.55% 1d:20h
OKX BTC-USDT-250214 Stable-M $96,231.70 $2.5m $3.4m $19.11 0.02% 3.93% 1d:20h
Kraken FF_XBTUSD_250228 Stable-M $96,217.00 $692.6k $22.2k $4.41 0.00% 0.11% 15d:20h
Kraken FF_XBTUSD_250214 Stable-M $96,072.00 $4.8k $393.9 $-140.5860 -0.15% -28.87% 1d:20h