DigiByte (DGB)
DGBの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格
(Current $96,212.59)
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス)
|
価格差(ベーシス) %
|
年率価格差(ベーシス)%
|
有効期限
|
---|---|---|---|---|---|---|---|---|---|
Deribit | BTC-26DEC25 | Coin-M | $103,800.00 | $93.4m | $3.8m | $7,587.41 | 7.89% | 9.08% | 316d:20h |
OKX | BTC-USDT-250926 | Stable-M | $101,832.60 | $11.8m | $3.4m | $5,620.01 | 5.84% | 9.44% | 225d:20h |
Deribit | BTC-26SEP25 | Coin-M | $101,617.50 | $136.7m | $6.7m | $5,404.91 | 5.62% | 9.08% | 225d:20h |
OKX | BTC-USD-250926 | Coin-M | $101,500.00 | $34.7m | $15.2m | $5,287.41 | 5.50% | 8.88% | 225d:20h |
BitMEX | XBTU25 | Coin-M | $101,471.50 | $13.9m | $390.6k | $5,258.91 | 5.47% | 8.83% | 226d:00h |
Binance | BTCUSD_250627 | Coin-M | $99,632.50 | $370.1m | $32.6m | $3,419.91 | 3.55% | 9.62% | 134d:20h |
Bybit | BTCUSDM25 | Coin-M | $99,459.50 | $42.5m | $8.1m | $3,246.91 | 3.37% | 9.13% | 134d:20h |
OKX | BTC-USDT-250627 | Stable-M | $99,435.90 | $56.2m | $12.2m | $3,223.31 | 3.35% | 9.07% | 134d:20h |
Deribit | BTC-27JUN25 | Coin-M | $99,332.50 | $238.9m | $9.8m | $3,119.91 | 3.24% | 8.78% | 134d:20h |
Kraken | FF_XBTUSD_250627 | Stable-M | $99,314.00 | $6.6m | $124.2k | $3,101.41 | 3.22% | 8.73% | 134d:20h |
Binance | BTCUSDT_250627 | Stable-M | $99,297.70 | $52.5m | $22.2m | $3,085.11 | 3.21% | 8.68% | 134d:20h |
BitMEX | XBTM25 | Coin-M | $99,240.50 | $43.0m | $3.0m | $3,027.91 | 3.15% | 8.51% | 135d:00h |
OKX | BTC-USD-250627 | Coin-M | $99,141.30 | $108.0m | $116.1m | $2,928.71 | 3.04% | 8.24% | 134d:20h |
Kraken | FI_XBTUSD_250627 | Coin-M | $98,222.00 | $10.1m | $855.0 | $2,009.41 | 2.09% | 5.64% | 135d:03h |
Deribit | BTC-28MAR25 | Coin-M | $97,227.50 | $641.3m | $20.4m | $1,014.91 | 1.05% | 8.78% | 43d:20h |
Kraken | FF_XBTUSD_250328 | Stable-M | $97,200.00 | $11.5m | $2.6m | $987.41 | 1.03% | 8.54% | 43d:20h |
Huobi | BTC250328 | Coin-M | $97,198.25 | $438.8k | $405.0k | $985.66 | 1.02% | 8.53% | 43d:20h |
Binance | BTCUSD_250328 | Coin-M | $97,189.70 | $517.7m | $39.4m | $977.11 | 1.02% | 8.45% | 43d:20h |
Binance | BTCUSDT_250328 | Stable-M | $97,148.60 | $75.1m | $21.1m | $936.01 | 0.97% | 8.10% | 43d:20h |
Bybit | BTCUSDH25 | Coin-M | $97,119.50 | $31.5m | $10.4m | $906.91 | 0.94% | 7.85% | 43d:20h |
BitMEX | XBTH25 | Coin-M | $97,111.00 | $36.2m | $2.4m | $898.41 | 0.93% | 7.74% | 44d:00h |
Kraken | FI_XBTUSD_250328 | Coin-M | $96,773.00 | $11.2m | $282.2k | $560.41 | 0.58% | 4.81% | 44d:04h |
Deribit | BTC-28FEB25 | Coin-M | $96,567.50 | $109.1m | $9.6m | $354.91 | 0.37% | 8.50% | 15d:20h |
BitMEX | XBTG25 | Coin-M | $96,410.00 | $163.0k | $66.4k | $197.41 | 0.21% | 4.68% | 16d:00h |
Deribit | BTC-21FEB25 | Coin-M | $96,407.50 | $7.3m | $6.0m | $194.91 | 0.20% | 8.36% | 8d:20h |
OKX | BTC-USDT-250221 | Stable-M | $96,373.60 | $2.2m | $2.0m | $161.01 | 0.17% | 6.90% | 8d:20h |
OKX | BTC-USD-250221 | Coin-M | $96,370.50 | $1.3m | $2.2m | $157.91 | 0.16% | 6.77% | 8d:20h |
Huobi | BTC250214 | Coin-M | $96,367.18 | $128.8k | $279.6k | $154.59 | 0.16% | 31.75% | 1d:20h |
Kraken | FI_XBTUSD_250228 | Coin-M | $96,321.50 | $102.6k | $36.1k | $108.91 | 0.11% | 2.55% | 16d:04h |
Huobi | BTC250221 | Coin-M | $96,319.64 | $32.6k | $276.8k | $107.05 | 0.11% | 4.59% | 8d:20h |
Deribit | BTC-14FEB25 | Coin-M | $96,307.50 | $22.6m | $10.0m | $94.91 | 0.10% | 19.49% | 1d:20h |
OKX | BTC-USD-250214 | Coin-M | $96,302.90 | $3.4m | $3.6m | $90.31 | 0.09% | 18.55% | 1d:20h |
OKX | BTC-USDT-250214 | Stable-M | $96,231.70 | $2.5m | $3.4m | $19.11 | 0.02% | 3.93% | 1d:20h |
Kraken | FF_XBTUSD_250228 | Stable-M | $96,217.00 | $692.6k | $22.2k | $4.41 | 0.00% | 0.11% | 15d:20h |
Kraken | FF_XBTUSD_250214 | Stable-M | $96,072.00 | $4.8k | $393.9 | $-140.5860 | -0.15% | -28.87% | 1d:20h |