Bitcoin (BTC)

BTCの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $104,095.13)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
OKX BTC-USDT-250516 Stable-M $103,907.70 $2.0m $1.2m $-187.4265 -0.18% -35.59% 1d:20h
OKX BTC-USD-250523 Coin-M $104,293.00 $1.2m $1.5m $197.87 0.19% 7.84% 8d:20h
OKX BTC-USDT-251226 Stable-M $108,858.20 $12.1m $2.6m $4,763.07 4.58% 7.39% 225d:20h
OKX BTC-USDT-250926 Stable-M $106,781.70 $50.2m $9.0m $2,686.57 2.58% 6.99% 134d:20h
OKX BTC-USD-250926 Coin-M $106,917.20 $168.1m $23.8m $2,822.07 2.71% 7.34% 134d:20h
OKX BTC-USD-250516 Coin-M $103,960.20 $6.9m $6.2m $-134.9265 -0.13% -25.62% 1d:20h
OKX BTC-USDT-250523 Stable-M $104,120.60 $3.4m $961.4k $25.47 0.02% 1.01% 8d:20h
OKX BTC-USD-251226 Coin-M $108,817.80 $38.3m $5.5m $4,722.67 4.54% 7.33% 225d:20h
Kraken FF_XBTUSD_250627 Stable-M $104,968.00 $7.2m $1.5m $872.87 0.84% 6.98% 43d:20h
Kraken FF_XBTUSD_250530 Stable-M $104,396.00 $845.2k $174.0k $300.87 0.29% 6.66% 15d:20h
Kraken FF_XBTUSD_250516 Stable-M $103,701.00 $32.2k $56.1k $-394.1265 -0.38% -74.84% 1d:20h
Kraken FI_XBTUSD_250926 Coin-M $106,400.00 $802.8k $3.1k $2,304.87 2.21% 5.98% 135d:03h
Kraken FI_XBTUSD_250627 Coin-M $103,468.50 $14.6m $14.3k $-626.6265 -0.60% -4.98% 44d:03h
Kraken FF_XBTUSD_250926 Stable-M $106,615.00 $3.2m $165.5k $2,519.87 2.42% 6.55% 134d:20h
Huobi BTC250516 Coin-M $104,155.60 $14.7k $417.2k $60.47 0.06% 11.48% 1d:20h
Huobi BTC250523 Coin-M $104,498.45 $9.1k $438.2k $403.32 0.39% 15.99% 8d:20h
Huobi BTC250627 Coin-M $104,961.17 $400.6k $575.0k $866.04 0.83% 6.93% 43d:20h
Deribit BTC-16MAY25 Coin-M $104,205.00 $23.9m $11.0m $109.87 0.11% 20.86% 1d:20h
Deribit BTC-23MAY25 Coin-M $104,330.00 $14.8m $10.8m $234.87 0.23% 9.31% 8d:20h
Deribit BTC-26DEC25 Coin-M $108,925.00 $189.9m $11.6m $4,829.87 4.64% 7.50% 225d:20h
Deribit BTC-26SEP25 Coin-M $106,955.00 $214.1m $17.0m $2,859.87 2.75% 7.44% 134d:20h
Deribit BTC-27JUN25 Coin-M $105,040.00 $356.6m $41.9m $944.87 0.91% 7.56% 43d:20h
Deribit BTC-27MAR26 Coin-M $110,800.00 $36.9m $7.6m $6,704.87 6.44% 7.42% 316d:20h
Deribit BTC-30MAY25 Coin-M $104,349.00 $145.3m $14.5m $253.87 0.24% 5.62% 15d:20h
Bybit BTCUSDM25 Coin-M $104,930.00 $25.4m $3.4m $834.87 0.80% 6.68% 43d:20h
Bybit BTCUSDU25 Coin-M $106,844.50 $17.6m $3.0m $2,749.37 2.64% 7.15% 134d:20h
BitMEX XBTZ25 Coin-M $108,637.00 $16.1m $530.1k $4,541.87 4.36% 7.05% 226d:00h
BitMEX XBTK25 Coin-M $104,233.00 $119.7k $56.5k $137.87 0.13% 3.02% 16d:00h
BitMEX XBTM25 Coin-M $104,701.00 $26.9m $1.7m $605.87 0.58% 4.83% 44d:00h
BitMEX XBTU25 Coin-M $106,747.00 $24.3m $1.1m $2,651.87 2.55% 6.89% 135d:00h
Binance BTCUSDT_250627 Stable-M $104,851.70 $76.9m $20.7m $756.57 0.73% 6.05% 43d:20h
Binance BTCUSD_250627 Coin-M $104,968.70 $384.7m $50.6m $873.57 0.84% 6.99% 43d:20h
Binance BTCUSDT_250926 Stable-M $106,729.50 $52.6m $16.1m $2,634.37 2.53% 6.85% 134d:20h
Binance BTCUSD_250926 Coin-M $106,916.60 $140.4m $34.7m $2,821.47 2.71% 7.34% 134d:20h