Bitcoin (BTC)

BTCの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $59,694.43)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
OKX BTC-USD-240726 Coin-M $59,940.40 $21.9m $4.6m $245.97 0.41% 12.28% 12d:06h
OKX BTC-USD-240719 Coin-M $59,819.20 $6.6m $5.3m $124.77 0.21% 14.53% 5d:06h
OKX BTC-USDT-240719 Stable-M $59,784.20 $3.0m $4.9m $89.77 0.15% 10.45% 5d:06h
OKX BTC-USDT-241227 Stable-M $62,875.40 $35.2m $7.0m $3,180.97 5.33% 11.70% 166d:06h
OKX BTC-USDT-240726 Stable-M $59,877.40 $12.1m $3.4m $182.97 0.31% 9.13% 12d:06h
OKX BTC-USDT-250328 Stable-M $64,555.20 $3.4m $3.1m $4,860.77 8.14% 11.55% 257d:06h
OKX BTC-USD-241227 Coin-M $62,625.60 $92.5m $25.3m $2,931.17 4.91% 10.78% 166d:06h
OKX BTC-USD-250328 Coin-M $64,169.10 $5.9m $2.9m $4,474.67 7.50% 10.64% 257d:06h
Kraken FF_XBTUSD_240927 Stable-M $61,013.00 $7.9m $309.3k $1,318.57 2.21% 10.71% 75d:06h
Kraken FI_XBTUSD_241227 Coin-M $62,892.00 $2.2m $73.3k $3,197.57 5.36% 11.74% 166d:14h
Kraken FI_XBTUSD_240927 Coin-M $60,912.50 $5.6m $16.6k $1,218.07 2.04% 9.86% 75d:13h
Kraken FI_XBTUSD_240726 Coin-M $59,844.00 $132.1k $5.6k $149.57 0.25% 7.29% 12d:13h
Kraken FF_XBTUSD_240726 Stable-M $59,978.00 $669.5k $10.5k $283.57 0.48% 14.15% 12d:06h
Kraken FF_XBTUSD_241227 Stable-M $62,842.00 $2.5m $36.2k $3,147.57 5.27% 11.58% 166d:06h
Huobi BTC240719 Coin-M $59,790.54 $28.3k $906.1k $96.11 0.16% 11.19% 5d:06h
Huobi BTC240726 Coin-M $59,920.49 $2.8k $886.5k $226.06 0.38% 11.28% 12d:06h
Huobi BTC240927 Coin-M $60,468.09 $374.3k $975.4k $773.66 1.30% 6.29% 75d:06h
Deribit BTC-27DEC24 Coin-M $63,187.50 $300.2m $64.4m $3,493.07 5.85% 12.85% 166d:06h
Deribit BTC-19JUL24 Coin-M $59,857.50 $11.0m $6.9m $163.07 0.27% 18.99% 5d:06h
Deribit BTC-28MAR25 Coin-M $64,795.00 $80.0m $3.3m $5,100.57 8.54% 12.12% 257d:06h
Deribit BTC-27SEP24 Coin-M $61,045.00 $274.9m $18.2m $1,350.57 2.26% 10.97% 75d:06h
Deribit BTC-27JUN25 Coin-M $66,302.50 $24.3m $1.7m $6,608.07 11.07% 11.60% 348d:06h
Deribit BTC-30AUG24 Coin-M $60,612.50 $21.8m $3.4m $918.07 1.54% 11.88% 47d:06h
Deribit BTC-26JUL24 Coin-M $60,022.50 $86.6m $10.9m $328.07 0.55% 16.37% 12d:06h
Bybit BTCUSDU24 Coin-M $60,991.50 $15.5m $2.0m $1,297.07 2.17% 10.54% 75d:06h
Bybit BTCUSDZ24 Coin-M $62,910.50 $8.7m $3.4m $3,216.07 5.39% 11.83% 166d:06h
BitMEX XBTZ24 Coin-M $61,935.50 $25.0m $2.3m $2,241.07 3.75% 8.23% 166d:10h
BitMEX XBTN24 Coin-M $59,962.50 $263.6k $327.2k $268.07 0.45% 13.20% 12d:10h
BitMEX XBTQ24 Coin-M $58,960.00 $10.0k $100.0 $-734.4312 -1.23% -9.47% 47d:10h
BitMEX XBTU24 Coin-M $60,771.50 $39.6m $4.7m $1,077.07 1.80% 8.73% 75d:10h
BitMEX XBTUSDTU24 Stable-M $59,648.00 $447.2k $1.7k $-46.4312 -0.08% -0.38% 75d:10h
BitMEX XBTH25 Coin-M $64,295.00 $12.5m $127.6k $4,600.57 7.71% 10.93% 257d:10h
Binance BTCUSDT_240927 Stable-M $61,010.10 $85.3m $21.8m $1,315.67 2.20% 10.69% 75d:06h
Binance BTCUSDT_241227 Stable-M $62,977.90 $15.0m $13.3m $3,283.47 5.50% 12.08% 166d:06h
Binance BTCUSD_240927 Coin-M $60,941.00 $296.7m $32.3m $1,246.57 2.09% 10.13% 75d:06h
Binance BTCUSD_241227 Coin-M $62,904.40 $105.3m $18.8m $3,209.97 5.38% 11.81% 166d:06h