Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $62,932.09)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-240503 | Stable-M | $63,017.00 | $2.5m | $26.0m | $84.91 | 0.13% | 8.04% | 6d:03h |
| OKX | BTC-USD-240510 | Coin-M | $63,109.40 | $3.8m | $12.6m | $177.31 | 0.28% | 7.83% | 13d:03h |
| OKX | BTC-USDT-241227 | Stable-M | $67,830.70 | $27.7m | $2.9m | $4,898.61 | 7.78% | 11.64% | 244d:03h |
| OKX | BTC-USDT-240927 | Stable-M | $65,708.20 | $26.8m | $22.7m | $2,776.11 | 4.41% | 10.51% | 153d:03h |
| OKX | BTC-USD-240927 | Coin-M | $65,224.40 | $192.6m | $115.4m | $2,292.31 | 3.64% | 8.68% | 153d:03h |
| OKX | BTC-USD-240503 | Coin-M | $62,993.10 | $9.8m | $19.1m | $61.01 | 0.10% | 5.77% | 6d:03h |
| OKX | BTC-USDT-240510 | Stable-M | $63,072.40 | $487.7k | $10.3m | $140.31 | 0.22% | 6.20% | 13d:03h |
| OKX | BTC-USD-241227 | Coin-M | $66,864.90 | $43.5m | $10.9m | $3,932.81 | 6.25% | 9.34% | 244d:03h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $65,155.00 | $3.9m | $420.6k | $2,222.91 | 3.53% | 8.42% | 153d:03h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $63,960.00 | $8.2m | $1.2m | $1,027.91 | 1.63% | 9.60% | 62d:03h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $64,400.00 | $69.1k | $69.3k | $1,467.91 | 2.33% | 24.95% | 34d:03h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $64,938.50 | $2.3m | $23.6k | $2,006.41 | 3.19% | 7.59% | 153d:10h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $63,902.50 | $5.1m | $491.1k | $970.41 | 1.54% | 9.02% | 62d:10h |
| Kraken | FI_XBTUSD_240531 | Coin-M | $63,000.00 | $4.0k | $4.0k | $67.91 | 0.11% | 1.14% | 34d:10h |
| Huobi | BTC240503 | Coin-M | $62,960.94 | $28.0k | $1.2m | $28.85 | 0.05% | 2.73% | 6d:03h |
| Huobi | BTC240510 | Coin-M | $63,012.20 | $10.1k | $924.7k | $80.11 | 0.13% | 3.54% | 13d:03h |
| Huobi | BTC240628 | Coin-M | $64,129.57 | $1.8m | $913.1k | $1,197.48 | 1.90% | 11.18% | 62d:03h |
| Deribit | BTC-10MAY24 | Coin-M | $63,035.00 | $4.2m | $8.0m | $102.91 | 0.16% | 4.55% | 13d:03h |
| Deribit | BTC-27DEC24 | Coin-M | $66,670.00 | $208.6m | $12.8m | $3,737.91 | 5.94% | 8.88% | 244d:03h |
| Deribit | BTC-27SEP24 | Coin-M | $65,310.00 | $119.5m | $18.5m | $2,377.91 | 3.78% | 9.01% | 153d:03h |
| Deribit | BTC-28JUN24 | Coin-M | $63,732.50 | $370.0m | $32.8m | $800.41 | 1.27% | 7.47% | 62d:03h |
| Deribit | BTC-28MAR25 | Coin-M | $68,200.00 | $71.6m | $3.2m | $5,267.91 | 8.37% | 9.12% | 335d:03h |
| Deribit | BTC-31MAY24 | Coin-M | $63,300.00 | $72.6m | $14.5m | $367.91 | 0.58% | 6.25% | 34d:03h |
| Deribit | BTC-3MAY24 | Coin-M | $63,005.00 | $19.6m | $10.9m | $72.91 | 0.12% | 6.90% | 6d:03h |
| Bybit | BTCUSDM24 | Coin-M | $63,902.00 | $20.9m | $4.4m | $969.91 | 1.54% | 9.05% | 62d:03h |
| Bybit | BTCUSDU24 | Coin-M | $65,903.00 | $27.5m | $5.3m | $2,970.91 | 4.72% | 11.25% | 153d:03h |
| BitMEX | XBTZ24 | Coin-M | $67,557.50 | $15.8m | $265.4k | $4,625.41 | 7.35% | 10.98% | 244d:07h |
| BitMEX | XBTK24 | Coin-M | $63,391.50 | $415.3k | $10.9k | $459.41 | 0.73% | 7.77% | 34d:07h |
| BitMEX | XBTM24 | Coin-M | $63,391.50 | $35.1m | $9.3m | $459.41 | 0.73% | 4.28% | 62d:07h |
| BitMEX | XBTU24 | Coin-M | $65,130.00 | $19.7m | $657.3k | $2,197.91 | 3.49% | 8.32% | 153d:07h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,154.50 | $88.5k | $651.5 | $2,222.41 | 3.53% | 20.69% | 62d:07h |
| Binance | BTCUSD_240628 | Coin-M | $63,789.50 | $269.1m | $87.7m | $857.41 | 1.36% | 8.00% | 62d:03h |
| Binance | BTCUSDT_240927 | Stable-M | $66,050.30 | $29.9m | $20.4m | $3,118.21 | 4.95% | 11.81% | 153d:03h |
| Binance | BTCUSD_240927 | Coin-M | $66,073.40 | $340.6m | $101.0m | $3,141.31 | 4.99% | 11.90% | 153d:03h |
| Binance | BTCUSDT_240628 | Stable-M | $64,085.50 | $189.0m | $49.6m | $1,153.41 | 1.83% | 10.77% | 62d:03h |