Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $104,095.13)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-250516 | Stable-M | $103,907.70 | $2.0m | $1.2m | $-187.4265 | -0.18% | -35.59% | 1d:20h |
| OKX | BTC-USD-250523 | Coin-M | $104,293.00 | $1.2m | $1.5m | $197.87 | 0.19% | 7.84% | 8d:20h |
| OKX | BTC-USDT-251226 | Stable-M | $108,858.20 | $12.1m | $2.6m | $4,763.07 | 4.58% | 7.39% | 225d:20h |
| OKX | BTC-USDT-250926 | Stable-M | $106,781.70 | $50.2m | $9.0m | $2,686.57 | 2.58% | 6.99% | 134d:20h |
| OKX | BTC-USD-250926 | Coin-M | $106,917.20 | $168.1m | $23.8m | $2,822.07 | 2.71% | 7.34% | 134d:20h |
| OKX | BTC-USD-250516 | Coin-M | $103,960.20 | $6.9m | $6.2m | $-134.9265 | -0.13% | -25.62% | 1d:20h |
| OKX | BTC-USDT-250523 | Stable-M | $104,120.60 | $3.4m | $961.4k | $25.47 | 0.02% | 1.01% | 8d:20h |
| OKX | BTC-USD-251226 | Coin-M | $108,817.80 | $38.3m | $5.5m | $4,722.67 | 4.54% | 7.33% | 225d:20h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $104,968.00 | $7.2m | $1.5m | $872.87 | 0.84% | 6.98% | 43d:20h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $104,396.00 | $845.2k | $174.0k | $300.87 | 0.29% | 6.66% | 15d:20h |
| Kraken | FF_XBTUSD_250516 | Stable-M | $103,701.00 | $32.2k | $56.1k | $-394.1265 | -0.38% | -74.84% | 1d:20h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $106,400.00 | $802.8k | $3.1k | $2,304.87 | 2.21% | 5.98% | 135d:03h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $103,468.50 | $14.6m | $14.3k | $-626.6265 | -0.60% | -4.98% | 44d:03h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $106,615.00 | $3.2m | $165.5k | $2,519.87 | 2.42% | 6.55% | 134d:20h |
| Huobi | BTC250516 | Coin-M | $104,155.60 | $14.7k | $417.2k | $60.47 | 0.06% | 11.48% | 1d:20h |
| Huobi | BTC250523 | Coin-M | $104,498.45 | $9.1k | $438.2k | $403.32 | 0.39% | 15.99% | 8d:20h |
| Huobi | BTC250627 | Coin-M | $104,961.17 | $400.6k | $575.0k | $866.04 | 0.83% | 6.93% | 43d:20h |
| Deribit | BTC-16MAY25 | Coin-M | $104,205.00 | $23.9m | $11.0m | $109.87 | 0.11% | 20.86% | 1d:20h |
| Deribit | BTC-23MAY25 | Coin-M | $104,330.00 | $14.8m | $10.8m | $234.87 | 0.23% | 9.31% | 8d:20h |
| Deribit | BTC-26DEC25 | Coin-M | $108,925.00 | $189.9m | $11.6m | $4,829.87 | 4.64% | 7.50% | 225d:20h |
| Deribit | BTC-26SEP25 | Coin-M | $106,955.00 | $214.1m | $17.0m | $2,859.87 | 2.75% | 7.44% | 134d:20h |
| Deribit | BTC-27JUN25 | Coin-M | $105,040.00 | $356.6m | $41.9m | $944.87 | 0.91% | 7.56% | 43d:20h |
| Deribit | BTC-27MAR26 | Coin-M | $110,800.00 | $36.9m | $7.6m | $6,704.87 | 6.44% | 7.42% | 316d:20h |
| Deribit | BTC-30MAY25 | Coin-M | $104,349.00 | $145.3m | $14.5m | $253.87 | 0.24% | 5.62% | 15d:20h |
| Bybit | BTCUSDM25 | Coin-M | $104,930.00 | $25.4m | $3.4m | $834.87 | 0.80% | 6.68% | 43d:20h |
| Bybit | BTCUSDU25 | Coin-M | $106,844.50 | $17.6m | $3.0m | $2,749.37 | 2.64% | 7.15% | 134d:20h |
| BitMEX | XBTZ25 | Coin-M | $108,637.00 | $16.1m | $530.1k | $4,541.87 | 4.36% | 7.05% | 226d:00h |
| BitMEX | XBTK25 | Coin-M | $104,233.00 | $119.7k | $56.5k | $137.87 | 0.13% | 3.02% | 16d:00h |
| BitMEX | XBTM25 | Coin-M | $104,701.00 | $26.9m | $1.7m | $605.87 | 0.58% | 4.83% | 44d:00h |
| BitMEX | XBTU25 | Coin-M | $106,747.00 | $24.3m | $1.1m | $2,651.87 | 2.55% | 6.89% | 135d:00h |
| Binance | BTCUSDT_250627 | Stable-M | $104,851.70 | $76.9m | $20.7m | $756.57 | 0.73% | 6.05% | 43d:20h |
| Binance | BTCUSD_250627 | Coin-M | $104,968.70 | $384.7m | $50.6m | $873.57 | 0.84% | 6.99% | 43d:20h |
| Binance | BTCUSDT_250926 | Stable-M | $106,729.50 | $52.6m | $16.1m | $2,634.37 | 2.53% | 6.85% | 134d:20h |
| Binance | BTCUSD_250926 | Coin-M | $106,916.60 | $140.4m | $34.7m | $2,821.47 | 2.71% | 7.34% | 134d:20h |