Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $62,643.49)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-10MAY24 | Coin-M | $62,710.00 | $4.1m | $7.2m | $66.51 | 0.11% | 2.92% | 13d:06h |
| Deribit | BTC-27DEC24 | Coin-M | $66,237.50 | $208.2m | $11.8m | $3,594.01 | 5.74% | 8.57% | 244d:06h |
| Deribit | BTC-27SEP24 | Coin-M | $64,865.00 | $120.3m | $17.6m | $2,221.51 | 3.55% | 8.45% | 153d:06h |
| Deribit | BTC-28JUN24 | Coin-M | $63,408.50 | $369.9m | $31.6m | $765.01 | 1.22% | 7.16% | 62d:06h |
| Deribit | BTC-28MAR25 | Coin-M | $67,582.50 | $71.6m | $3.3m | $4,939.01 | 7.88% | 8.58% | 335d:06h |
| Deribit | BTC-31MAY24 | Coin-M | $62,950.00 | $72.6m | $14.3m | $306.51 | 0.49% | 5.21% | 34d:06h |
| Deribit | BTC-3MAY24 | Coin-M | $62,705.00 | $19.8m | $10.1m | $61.51 | 0.10% | 5.72% | 6d:06h |
| OKX | BTC-USD-241227 | Coin-M | $66,365.10 | $43.5m | $10.5m | $3,721.61 | 5.94% | 8.88% | 244d:06h |
| Binance | BTCUSD_240927 | Coin-M | $65,541.70 | $340.5m | $96.7m | $2,898.21 | 4.63% | 11.02% | 153d:06h |
| OKX | BTC-USD-240510 | Coin-M | $62,667.50 | $3.8m | $13.2m | $24.01 | 0.04% | 1.05% | 13d:06h |
| Huobi | BTC240510 | Coin-M | $62,717.61 | $9.0k | $926.9k | $74.12 | 0.12% | 3.26% | 13d:06h |
| Bybit | BTCUSDM24 | Coin-M | $63,545.00 | $20.8m | $4.0m | $901.51 | 1.44% | 8.44% | 62d:06h |
| OKX | BTC-USD-240927 | Coin-M | $64,752.20 | $192.1m | $111.7m | $2,108.71 | 3.37% | 8.02% | 153d:06h |
| Huobi | BTC240628 | Coin-M | $63,246.77 | $1.8m | $945.9k | $603.28 | 0.96% | 5.65% | 62d:06h |
| Binance | BTCUSD_240628 | Coin-M | $63,455.70 | $269.0m | $83.2m | $812.21 | 1.30% | 7.60% | 62d:06h |
| Kraken | FI_XBTUSD_240531 | Coin-M | $63,000.00 | $4.0k | $4.0k | $356.51 | 0.57% | 6.01% | 34d:13h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $63,902.50 | $5.1m | $493.2k | $1,259.01 | 2.01% | 11.73% | 62d:13h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $64,998.50 | $2.3m | $23.4k | $2,355.01 | 3.76% | 8.94% | 153d:13h |
| BitMEX | XBTK24 | Coin-M | $63,089.00 | $415.3k | $11.0k | $445.51 | 0.71% | 7.54% | 34d:10h |
| BitMEX | XBTM24 | Coin-M | $63,129.50 | $35.1m | $9.5m | $486.01 | 0.78% | 4.54% | 62d:10h |
| BitMEX | XBTU24 | Coin-M | $64,747.00 | $19.7m | $650.6k | $2,103.51 | 3.36% | 7.99% | 153d:10h |
| BitMEX | XBTZ24 | Coin-M | $67,151.50 | $15.8m | $275.6k | $4,508.01 | 7.20% | 10.75% | 244d:10h |
| Bybit | BTCUSDU24 | Coin-M | $65,475.50 | $27.4m | $5.0m | $2,832.01 | 4.52% | 10.77% | 153d:06h |
| OKX | BTC-USD-240503 | Coin-M | $62,673.70 | $10.0m | $19.8m | $30.21 | 0.05% | 2.81% | 6d:06h |
| Huobi | BTC240503 | Coin-M | $62,628.40 | $33.2k | $1.1m | $-15.0894 | -0.02% | -1.40% | 6d:06h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $64,400.00 | $69.1k | $69.3k | $1,756.51 | 2.80% | 29.87% | 34d:06h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,008.00 | $8.3m | $1.2m | $1,364.51 | 2.18% | 12.77% | 62d:06h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $65,155.00 | $3.9m | $430.8k | $2,511.51 | 4.01% | 9.55% | 153d:06h |
| OKX | BTC-USDT-241227 | Stable-M | $67,390.40 | $27.4m | $3.0m | $4,746.91 | 7.58% | 11.32% | 244d:06h |
| Binance | BTCUSDT_240927 | Stable-M | $65,697.40 | $29.7m | $19.8m | $3,053.91 | 4.88% | 11.61% | 153d:06h |
| OKX | BTC-USDT-240510 | Stable-M | $62,687.30 | $523.9k | $10.7m | $43.81 | 0.07% | 1.92% | 13d:06h |
| OKX | BTC-USDT-240927 | Stable-M | $65,399.60 | $26.5m | $21.8m | $2,756.11 | 4.40% | 10.48% | 153d:06h |
| Binance | BTCUSDT_240628 | Stable-M | $63,751.40 | $188.3m | $50.9m | $1,107.91 | 1.77% | 10.37% | 62d:06h |
| OKX | BTC-USDT-240503 | Stable-M | $62,697.10 | $2.7m | $26.0m | $53.61 | 0.09% | 4.98% | 6d:06h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,154.50 | $88.5k | $651.5 | $2,511.01 | 4.01% | 23.43% | 62d:10h |