BTC / JPY Kraken🗗
2,987,225.00
1h 変化
+0.00%
24h 変化
-0.18%
24h 最高値
3,014,634.00
24h 最安値
2,945,351.00
24h 出来高
0
Trades
WL
チャット
統計
ニュース
Size >=
| 2987225.00 | 0.02404000 | 09:52:14 |
| 2994149.00 | 0.03325859 | 08:48:40 |
| 2994148.00 | 0.00013988 | 08:48:40 |
| 2991331.00 | 0.00011581 | 08:15:04 |
| 2991331.00 | 0.00046545 | 08:15:03 |
| 2999109.00 | 0.01000000 | 06:42:01 |
| 2998034.00 | 0.03039000 | 06:35:29 |
| 3004849.00 | 0.00070639 | 05:54:29 |
| 2992140.00 | 0.00370000 | 05:54:14 |
| 2956323.00 | 0.00500000 | 02:26:14 |
| 2956645.00 | 0.00649744 | 02:13:07 |
| 2957678.00 | 0.00203177 | 02:11:47 |
| 2952203.00 | 0.00124220 | 02:09:56 |
| 2945351.00 | 0.00582573 | 01:53:26 |
| 2969413.00 | 0.00055254 | 01:36:42 |
| 2969414.00 | 0.00064483 | 01:36:42 |
| 2989176.00 | 0.00514000 | 00:19:48 |
| 2990630.00 | 0.01621792 | 23:50:43 |
| 2990631.00 | 0.00071208 | 23:50:43 |
| 3014634.00 | 0.00056905 | 22:13:13 |
| 2999925.00 | 0.02321498 | 16:24:22 |
| 2999926.00 | 0.00067502 | 16:24:22 |
| 3004980.00 | 0.00060047 | 14:44:10 |
| 2995216.00 | 0.00058243 | 13:30:18 |
| 2997322.00 | 0.03844134 | 13:21:04 |
| 2997323.00 | 0.00023866 | 13:21:04 |
| 3000000.00 | 0.00570000 | 12:33:07 |
| 2981637.00 | 0.00058881 | 10:48:00 |
| 2992738.00 | 0.00009185 | 10:33:13 |
| 2989759.00 | 0.00241398 | 07:45:30 |
| 2989833.00 | 0.00231290 | 07:41:55 |
| 2989759.00 | 0.00061161 | 07:41:13 |
| 2989759.00 | 0.00524000 | 07:38:39 |
| 2990622.00 | 0.00058418 | 06:22:51 |
| 2997613.00 | 0.50396498 | 05:12:38 |
| 2999189.00 | 0.00057930 | 05:12:38 |
| 2999190.00 | 0.00061509 | 05:12:38 |
| 3004154.00 | 0.10331263 | 05:12:38 |
| 3004834.00 | 0.34152800 | 05:12:38 |
| 3004835.00 | 0.05000000 | 05:12:38 |
| 3001129.00 | 0.00250000 | 04:29:34 |
| 2996543.00 | 0.00376338 | 00:11:46 |
| 2978910.00 | 0.10286000 | 23:19:03 |
| 2978911.00 | 0.05000000 | 23:19:03 |
| 2988354.00 | 0.00001243 | 23:14:39 |
| 2987250.00 | 0.00058234 | 23:14:39 |
| 2987127.00 | 0.00100086 | 23:14:32 |
| 2984430.00 | 0.00075270 | 23:14:10 |
| 2987257.00 | 0.00494569 | 23:14:03 |
| 2987257.00 | 0.00884539 | 23:14:02 |
| 2987650.00 | 0.00181770 | 23:11:01 |
| 2987363.00 | 0.02433048 | 23:10:55 |
| 2987453.00 | 0.00999997 | 23:10:43 |
| 2987453.00 | 0.00082027 | 23:10:43 |
| 2988232.00 | 0.00130958 | 23:10:38 |
| 2989344.00 | 0.02432915 | 23:10:35 |
| 2989344.00 | 0.00493234 | 23:10:35 |
| 2989344.00 | 0.00417285 | 23:10:32 |
| 2989344.00 | 0.00173848 | 23:10:32 |
| 2990498.00 | 0.02432726 | 23:10:12 |
| 2987468.00 | 0.01965425 | 23:09:49 |
| 2987242.00 | 0.01669770 | 23:09:35 |
| 2986161.00 | 0.00351474 | 23:09:28 |
| 2986161.00 | 0.02297620 | 23:09:28 |
| 2985661.00 | 0.02433440 | 23:09:06 |
| 2985184.00 | 0.02433733 | 23:09:03 |
| 2986724.00 | 0.02433071 | 23:08:50 |
| 2986724.00 | 0.02423005 | 23:08:49 |
| 2986418.00 | 0.01706364 | 23:08:46 |
| 2986418.00 | 0.02432601 | 23:08:45 |
| 2985001.00 | 0.00082563 | 23:08:44 |
| 2985001.00 | 0.00123844 | 23:08:43 |
| 2984236.00 | 0.01288066 | 23:08:35 |
| 2984761.00 | 0.02433877 | 23:07:56 |
| 2984761.00 | 0.09752290 | 23:07:55 |
| 2984761.00 | 0.01069139 | 23:07:55 |
| 2984977.00 | 0.02433722 | 23:07:43 |
| 2984866.00 | 0.01700992 | 23:07:41 |
| 2984866.00 | 0.01700978 | 23:07:39 |
| 2984865.00 | 0.00380913 | 23:07:38 |
| 2984865.00 | 0.01533062 | 23:07:37 |
| 2984865.00 | 0.00900337 | 23:07:33 |
| 2985810.00 | 0.00800046 | 23:07:27 |
| 2985810.00 | 0.00919058 | 23:07:25 |
| 2985585.00 | 0.00057823 | 23:07:13 |
| 2983927.00 | 0.02432725 | 23:07:09 |
| 2982850.00 | 0.02432502 | 23:07:06 |
| 2980627.00 | 0.00050341 | 23:06:55 |
| 2979410.00 | 0.00186702 | 23:06:46 |
| 2984400.00 | 0.34152800 | 23:05:46 |
| 2981208.00 | 0.00057521 | 23:01:48 |
| 2977846.00 | 0.00035613 | 23:01:21 |
| 2977844.00 | 0.00036589 | 23:01:21 |
| 2977172.00 | 0.00037360 | 22:56:17 |
| 2983453.00 | 0.00058856 | 22:55:51 |
| 2989730.00 | 0.00059351 | 22:50:33 |
| 2988950.00 | 0.00035872 | 22:48:30 |
| 2980520.00 | 0.00057880 | 22:48:17 |
| 3019148.00 | 0.00950000 | 22:47:50 |
| 3028304.00 | 0.00057164 | 22:47:45 |
| 24時間 | |
|
変化
-0.18%
|
出来高
0
|
|
最高値
3,014,634.00
|
最安値
2,945,351.00
|
| 7日間 | |
|
変化
+10.15%
|
出来高
9
|
|
最高値
3,077,637.00
|
最安値
2,711,952.00
|
| 30日間 | |
|
変化
+34.02%
|
出来高
94
|
|
最高値
3,077,637.00
|
最安値
2,160,000.00
|
r/Bitcoin
Jan 27, 2023 10:31
MATIC and LEO are today's top performers, with price increases of over 8%.
cryptopotato.com
Jan 27, 2023 09:53
According to on-chain data from CryptoQuant, a blockchain analytics platform, the Bitcoin supply in loss with the seven-day moving average stands at 32%, a nine-month low. This is the lowest level...
newsbtc.com
Jan 27, 2023 09:50
r/Bitcoin
Jan 27, 2023 09:43
r/Bitcoin
Jan 27, 2023 09:18
Bitcoin Fear and Greed has reached "Greed" once again as the coin stabalized at around $23,000.
cryptopotato.com
Jan 27, 2023 08:43
r/Bitcoin
Jan 27, 2023 07:54
Guys are Bitcoin is short term investment or long-term investment
r/Bitcoin
Jan 27, 2023 07:45
r/Bitcoin
Jan 27, 2023 07:18
U/kulmOlu I hope you haven't bought 9 months ago and studied a bit about the halving cycles.
1 month ago I put all my life saving on Bitcoin, I believe in the continuity of the previous halving...
r/Bitcoin
Jan 27, 2023 04:27
r/Bitcoin
Jan 27, 2023 04:22
Bitcoin realized profits are back in the green zone. Will BTC continue on to its next resistance level, or was it a bull trap?
The post Bitcoin Realized Return Back in the Green, Is BTC Heading for...
beincrypto.com
Jan 27, 2023 03:34
Bitcoin price failed to settle above $23,500 and corrected lower. BTC is trading above $22,400, but it is now trading below the 100 hourly SMA. Bitcoin is slowly moving lower from the $23,500...
newsbtc.com
Jan 27, 2023 03:23
Only last week it was $1000 per week limit on BTC purchases, anyone else see this?
r/Bitcoin
Jan 27, 2023 02:52
r/Bitcoin
Jan 27, 2023 02:43
If the the dollars get weaker, will Bitcoin be stronger? What are ur thoughts?
r/Bitcoin
Jan 27, 2023 01:43
for example micheal saylor has over 130,000 - if bitcoin becomes adopted by everyone and the price is sky high then he’ll be insanely rich? is that the outcome or am i being dumb
r/Bitcoin
Jan 27, 2023 01:00
It seems he/she wouldn't have created bitcoin simply because of inflation since other inflation-hedges were already around.
r/Bitcoin
Jan 27, 2023 00:58
r/Bitcoin
Jan 27, 2023 00:07
r/Bitcoin
Jan 26, 2023 23:53
r/Bitcoin
Jan 26, 2023 23:37
r/Bitcoin
Jan 26, 2023 22:47
r/Bitcoin
Jan 26, 2023 22:03
The SEC has shot down a spot Bitcoin (ETF) exchange-traded fund application from Ark and 21Shares once again
u.today
Jan 26, 2023 19:49
I'm not going to lie, bitcoin is really cool.. I sent a transaction and I had mempool up, I watched as the block was added to the block chain and I also found my transaction in the block. Never...
r/Bitcoin
Jan 26, 2023 19:42
r/Bitcoin
Jan 26, 2023 17:56
Depending on how you calculate the block time (current block time or average block time) it takes roughly 400 days until the next Bitcoin halving
Current block time: 405 Days
Average block time:...
r/Bitcoin
Jan 26, 2023 17:07
MicroStrategy now owns approximately 132,500 BTC. That's .66% of all BTC that will ever be in existence, assuming 1 million coins lost (132,500/20,000,000).
If Bitcoin Maximalists are correct,...
r/Bitcoin
Jan 26, 2023 16:28
BTC price performance may encounter a new magnet above the $50,000 mark if gold continues to be a trendsetter.
cointelegraph.com
Jan 26, 2023 15:45
In a new interview, Charles Edwards of Capriole Investments shared his Bitcoin theses for 2023. Looking back at the past few months, the renowned expert said those have put the market in a position...
newsbtc.com
Jan 26, 2023 14:30
Bitcoin reacted with minor fluctuations but remains above $23,000 for now.
cryptopotato.com
Jan 26, 2023 13:38
CryptoQuant’s Bitcoin on-chain PnL index has surged above its 365-day MA recently, a crossover that has historically signaled early bull markets. Bitcoin On-Chain PnL Index Has Formed A...
newsbtc.com
Jan 26, 2023 13:18
EDIT: Thanks for all the information and helpful responses🙏🏽
Forgive my ignorance/inability to solve this one myself, but how can the world use 21,000,000 BTC?
I don't see how it can work...
r/Bitcoin
Jan 26, 2023 11:13
Bitcon is in early bull trend, suggests on-chain data, however, there's a catch
u.today
Jan 26, 2023 10:55
Bitcon is in early bull trend, suggests on-chain data, however, there's a catch
u.today
Jan 26, 2023 10:55
Aptos continues to ride high, charting yet another ATH in the past 24 hours.
cryptopotato.com
Jan 26, 2023 09:50
r/Bitcoin
Jan 26, 2023 09:30
Cboe made another foray into cryptocurrency market following acquisition of ErisX
u.today
Jan 26, 2023 09:19
Bitcoin miners' BTC reserves are at their lowest since December 2021, data shows, despite a dramatic hash rate renaissance.
cointelegraph.com
Jan 26, 2023 08:55
r/Bitcoin
Jan 26, 2023 07:11
The leading e-car maker recorded an $34 million impairment on its Bitcoin purchases
u.today
Jan 26, 2023 06:12
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis, trading ideas & strategies
Quick questions that do not warrant a separate...
r/BitcoinMarkets
Jan 26, 2023 05:00
Bitcoin price started a fresh increase from the $22,400 support zone. BTC climbed to a new yearly high and now aims more upsides above $24,000. Bitcoin started a fresh increase after forming a base...
newsbtc.com
Jan 26, 2023 03:42
Tesla sold 75% of its Bitcoin stash, but it kept the remaining 25% of its coins during the darkest of times.
cryptopotato.com
Jan 26, 2023 01:15
BlackRock lent Core Scientific approximately $38 million by purchasing its secured convertible notes.
cryptopotato.com
Jan 26, 2023 00:53
Ahead of Gold, US Treasury, the S&P 500, and others, banking giant Goldman Sachs ranks Bitcoin (BTC) in the top 1 best-performing asset year-to-date, per a Twitter user. Related Reading:...
newsbtc.com
Jan 25, 2023 22:25
Scaramucci said the Fed might stop lifting interest rates when inflation decreases to 4-5%, sparking a price expansion for the digital assets.
cryptopotato.com
Jan 25, 2023 18:50
The recent activity is a good reminder that prudent practices around private key storage are crucial in order not to fall victim to such blockchain bandits
u.today
Jan 25, 2023 18:13
On-chain data shows Bitcoin short-term holder profit-taking has spiked, will this lead to a correction in the price of the crypto? Bitcoin Short-Term Holder SOPR Has Surged Recently As pointed out...
newsbtc.com
Jan 25, 2023 16:20
Bitcoin’s recent uptrend has paused temporarily upon arriving at the major swing level of roughly $22.8K. Although there are some bullish signs based on the on-chain analysis, there is a...
cryptopotato.com
Jan 25, 2023 15:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!