ビットコイン/Bitcoin価格チャート（BTC JPY Kraken）

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Monero Stellar Lumens Cardano Chainlink Tron Crypto.com Coin Dash Ethereum Classic HedgeTrade NEO Iota Cosmos NEM ZCash Maker Ontology FTX Token Dogecoin Basic Attention Token VeChain Bitcoin Gold Hedera Hashgraph Icon Decred Lisk Qtum Augur Algorand 0x Waves Bitcoin Diamond Ravencoin MonaCoin Kyber Network MCO OmiseGO Enjin Coin Nano THETA Steem DigiByte Status Quant Bytom DigixDAO Siacoin Holo Horizen BitTorrent BitShares V Systems Komodo HyperCash Verge Ren LUNA Zilliqa IOST Bytecoin Golem aelf Ardor WAX Matic Network Chiliz Zcoin Aeternity Ripio Credit Network Loopring GXChain Aion Decentraland Stratis Pundi X iExec RLC Power Ledger MaidSafeCoin SOLVE TomoChain Ark Nuls Grin Wanchain WINk Tierion Factom Waltonchain Beam Nebulas QASH Storj IoTeX Populous FunFair Fetch.ai Bread Enigma Metaverse ETP Lambda Fantom AdEx Mithril RIF Token

注文する: 時価総額名前

5000000.00	0.00200000
4100000.00	0.00243902
4000000.00	0.00200000
3777777.00	0.00200000
3499996.00	0.01000000
3400000.00	0.00294118
2800000.00	0.00357143
2777777.00	0.00200000
2600000.00	0.00200000
2300000.00	0.00434783
2222777.00	0.00200000
2200000.00	0.00200000
2022222.00	0.10350000
1999777.00	0.00200000
1900000.00	0.01026316
1888777.00	0.00200000
1777777.00	0.00200000
1713101.00	0.00200000
1666777.00	0.00200000
1590000.00	0.00200000
1555777.00	0.00200000
1500000.00	0.00866667
1444777.00	0.00200000
1425391.00	0.00200000
1400000.00	0.00250000
1399970.00	0.00714301
1345788.00	0.01238278
1333777.00	0.00400000
1299970.00	0.00769249
1249970.00	0.00400010
1222777.00	0.00221777
1210000.00	0.01000000
1206719.00	0.00200000
1200000.00	0.00250000
1000000.00	0.00250000
880000.00	0.01069182
817568.00	0.02281723
816481.00	0.02268000
800000.00	0.00250000
796736.00	0.14950000
792000.00	0.02200000
774513.00	0.00817607
774512.00	0.03884957
771801.00	0.03884957
764503.00	0.40400000
760195.00	3.93867746
759661.00	0.01480000
758893.00	0.01618209
758879.00	0.01350000
758796.00	0.00624705

753798.00	0.04317000
752384.00	0.01710000
751496.00	0.01660000
750836.00	0.01650000
748409.00	0.40400000
725345.00	0.07401403
724043.00	0.07399912
724042.00	0.01169343
712846.00	0.01187709
701649.00	0.01206662
697712.00	0.01140000
660111.00	0.06977364
649649.00	0.03180777
613629.00	2.20776277
605000.00	0.00661000
597777.00	0.03456777
585000.00	0.00684000
565000.00	0.00708000
555555.00	0.00598777
545000.00	0.00550000
535000.00	0.00374000
519801.00	0.00400000
515000.00	0.00280000
495000.00	0.00242000
492777.00	0.08937770
475000.00	0.00253000
471314.00	0.02000000
455000.00	0.00264000
444444.00	0.00330000
435000.00	0.00276000
432410.00	0.01337908
415000.00	0.00265000
410120.00	0.02000000
400000.00	0.01750000
395000.00	0.00278000
375000.00	0.00267000
355000.00	0.00282000
349777.00	0.09520000
335000.00	0.00299000
333333.00	0.00300000
315000.00	0.00317000
307221.00	0.16840900
300020.00	0.00999933
295000.00	0.00339000
275000.00	0.00327000
263200.00	0.00790000
263100.00	0.50000000
260000.00	0.00300000
255000.00	0.00353000
250006.00	0.03830308

754468.00	0.01639458	09:54:14
754468.00	0.01248831	09:54:14
754469.00	0.03588889	09:52:10
752821.00	0.03596797	09:48:02
750970.00	0.01709408	09:45:57
750970.00	0.00000002	09:45:57
750970.00	0.00248413	09:45:25
750970.00	0.01000000	09:45:23
746321.00	0.01806997	09:43:06
747574.00	0.00970103	09:43:05
747989.00	0.04349000	09:43:05
754438.00	0.06000000	09:40:15
753074.00	0.01555193	09:31:44
753073.00	0.01444807	09:31:44
752921.00	0.00543069	09:27:47
752920.00	0.07456931	09:27:47
754295.00	0.02000000	09:21:36
752109.00	0.03616164	08:47:50
750279.00	0.03624984	08:45:48
749267.00	0.03629330	08:43:39
750076.00	0.03625965	08:39:32
749725.00	0.03627663	08:37:28
750257.00	0.03625091	08:35:25
750500.00	0.03620919	08:33:20
750710.00	0.03616043	08:31:16
749079.00	0.03617118	08:29:12
746462.00	0.03617464	08:25:06
742678.00	0.03505818	08:22:49
742679.00	0.04369990	08:22:48
744145.00	0.00231037	08:22:38
744694.00	0.01363746	08:22:38
744694.00	0.01399989	08:22:38
744694.00	0.01594265	08:22:38
744144.00	0.01995162	08:22:38
744143.00	0.01499989	08:22:23
756570.00	0.03590249	08:06:28
756359.00	0.03590953	08:02:22
754333.00	0.03600465	08:00:18
752723.00	0.03586976	07:58:10
751993.00	0.03588389	07:56:06
748392.00	0.03587588	07:54:03
742587.00	0.00293000	07:52:44
742587.00	0.00415601	07:52:44
742587.00	0.01312288	07:52:43
742492.00	0.14222300	07:52:43
742493.00	0.01670000	07:52:43
742585.00	0.00051890	07:52:43
742585.00	0.04321110	07:52:43
742586.00	0.04433126	07:52:43
742588.00	0.04753210	07:52:43

24時間
変化 +4.61%	出来高 3
最高値 769,646.00	最安値 718,917.00
7日間
変化 +1.70%	出来高 11
最高値 769,646.00	最安値 636,904.00
30日間
変化 -20.58%	出来高 308
最高値 982,059.00	最安値 414,602.00
時価総額 13,808,575,123,200 JPY
循環サプライ 18,302,400 BTC