ビットコイン/Bitcoin（BTC）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS Fantom MultiversX Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Mask Network Zilliqa Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Bitcoin Gold IoTeX Fetch.ai Golem Ontology Waves 0x WAX aelf Siacoin IOST TomoChain DigiByte RIF Token Storj Horizen iExec RLC OmiseGO Kyber Network Crystal Lisk BitTorrent FTX Token Nano Status Steem Ardor Ren Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin BitShares AdEx Bitcoin Diamond Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Bread Aion MaidSafeCoin HedgeTrade GXChain

注文する: 時価総額名前

Bitcoin			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
BTC / USD Coinbase	27,896.950	-0.51	+2.51	27.106k - 28.474k	12.6k	+4.28	25.864k - 28.474k	78.4k	-4.92	25.810k - 29.970k	326.1k
BTC / USD Kraken	27,887.000	-0.52	+2.45	27.098k - 28.450k	4.0k	+4.25	25.865k - 28.450k	20.3k	-4.90	25.827k - 29.975k	94.1k
BTC / USD Bitfinex	27,910.000	-0.52	+2.47	27.135k - 28.475k	1.7k	+4.30	25.886k - 28.475k	5.8k	-4.87	25.857k - 29.974k	30.3k
BTC / USD Bitstamp	27,895.000	-0.50	+2.49	27.111k - 28.452k	1.7k	+4.27	25.878k - 28.452k	10.6k	-4.92	25.800k - 29.961k	54.3k
BTC / USD Gemini	27,896.510	-0.51	+2.51	27.131k - 28.477k	315.4	+4.28	25.886k - 28.477k	2.1k	-4.93	25.818k - 29.956k	10.2k
BTC / USD BitFlyer	27,836.420	+0.00	+2.40	27.108k - 28.348k	19.3	+3.87	25.937k - 28.348k	198.0	-5.05	25.825k - 29.893k	991.2
BTC / USD Bittrex	27,887.376	-0.47	+2.47	27.136k - 28.450k	8.7	+4.04	25.923k - 28.450k	46.2	-4.55	25.923k - 29.881k	272.8
BTC / USD Luno	27,983.890	-0.48	+3.54	27.027k - 28.196k	1.7	+4.61	26.037k - 28.196k	7.3	-4.55	25.500k - 29.900k	31.2
BTC / USD Independent Reserve	28,024.490	+0.00	+3.10	27.181k - 28.353k	0.0	+5.09	26.206k - 28.353k	2.8	-4.92	26.206k - 29.568k	11.6
BTC / USD Perp Binance	27,889.500	-0.53	+2.48	27.092k - 28.452k	1.7b	+4.28	25.855k - 28.452k	9.4b	-4.86	25.785k - 29.964k	47.2b
BTC / USD Perp OKX	27,898.600	-0.51	+2.50	27.115k - 28.480k	615.2m	+4.27	25.864k - 28.480k	3.0b	-4.88	25.795k - 29.980k	14.0b
BTC / USD Perp Bybit	27,884.500	-0.55	+2.52	27.093k - 28.455k	568.3m	+4.25	25.856k - 28.455k	3.0b	-4.89	25.789k - 29.969k	15.5b
BTC / USD Perp Phemex	27,892.800	-0.48	+2.51	27.102k - 28.441k	532.3m	+4.30	25.850k - 28.441k	3.5b	-4.86	25.785k - 29.964k	15.3b
BTC / USD Perp BitMEX	27,887.500	-0.53	+2.51	27.094k - 28.444k	459.5m	+4.27	25.859k - 28.444k	2.8b	-4.87	25.800k - 29.978k	13.7b
BTC / USD Perp Deribit	27,904.000	-0.53	+2.48	27.117k - 28.481k	331.9m	+4.24	25.868k - 28.481k	1.8b	-4.87	25.808k - 29.976k	8.1b
BTC / USD Qtly Binance	28,049.400	-0.60	+2.53	27.246k - 28.633k	100.2m	+4.47	25.940k - 28.633k	593.3m	-4.93	25.860k - 30.182k	2.8b
BTC / USD Qtly OKX	27,995.500	-0.53	+2.59	27.179k - 28.585k	84.4m	+4.47	25.900k - 28.585k	404.9m	-4.99	25.830k - 30.143k	2.1b
BTC / USD BiQtly Binance	28,309.700	-0.58	+2.62	27.471k - 28.870k	39.4m	+4.52	26.168k - 28.870k	178.1m	-4.91	26.112k - 30.460k	1.0b
BTC / USD BiQtly OKX	28,191.800	-0.41	+2.68	27.334k - 28.780k	33.0m	+4.57	26.053k - 28.780k	145.2m	-5.23	26.014k - 30.421k	758.8m
BTC / USD Perp Huobi	27,891.400	-0.54	+2.47	27.098k - 28.444k	23.1m	+4.23	25.806k - 28.444k	120.3m	-4.90	25.786k - 29.947k	508.7m
BTC / USD Perp Gate.io	27,878.200	-0.52	+2.54	27.094k - 28.428k	21.1m	+4.30	25.861k - 28.428k	143.7m	-4.83	25.800k - 29.945k	717.3m
BTC / USD Perp Kraken	27,896.000	-0.51	+2.51	27.108k - 28.456k	16.2m	+4.26	25.876k - 28.456k	115.2m	-4.90	25.811k - 29.967k	536.0m
BTC / USD Jun30 Deribit	27,985.000	-0.52	+2.66	27.183k - 28.558k	15.3m	+4.48	25.890k - 28.558k	72.9m	-4.81	25.820k - 30.048k	243.0m
BTC / USD Wkly OKX	27,919.200	-0.43	+2.54	27.138k - 28.456k	9.5m	+4.32	25.896k - 28.456k	55.7m	-4.73	25.800k - 29.967k	391.7m
BTC / USD Jun02 Deribit	27,915.000	-0.45	+2.51	27.160k - 28.495k	8.8m	+4.21	25.910k - 28.495k	30.2m	+3.77	25.910k - 28.495k	33.4m
BTC / USD BiWkly OKX	27,929.500	-0.37	+2.58	27.128k - 28.449k	5.6m	+4.29	25.879k - 28.449k	39.3m	-4.92	25.818k - 30.015k	252.4m
BTC / USD Jun30 Bybit	27,998.000	-0.56	+2.50	27.222k - 28.553k	4.7m	+4.32	25.949k - 28.553k	18.2m	-4.87	25.839k - 30.075k	97.7m
BTC / USD Jun30 BitMEX	27,998.500	-0.48	+2.57	27.225k - 28.545k	4.6m	+4.46	25.946k - 28.545k	24.4m	-4.89	25.819k - 30.093k	116.9m
BTC / USD Jun09 Deribit	27,937.500	-0.47	+2.60	27.150k - 28.508k	4.3m	+5.29	26.400k - 28.508k	6.2m	+5.29	26.400k - 28.508k	6.2m
BTC / USD Sep29 Bybit	28,232.000	-0.47	+2.59	27.419k - 28.809k	3.9m	+4.40	26.150k - 28.809k	22.6m	-5.03	26.062k - 30.361k	112.6m
BTC / USD Dec29 BitMEX	28,473.000	-0.18	+2.59	27.591k - 29.016k	3.7m	+4.99	26.214k - 29.016k	5.8m	-4.87	26.057k - 30.483k	54.7m
BTC / USD Sep29 Deribit	28,122.500	-0.49	+2.73	27.285k - 28.668k	2.4m	+4.65	25.995k - 28.668k	18.6m	-5.03	25.905k - 30.220k	70.8m
BTC / USD Qtly Huobi	27,988.930	-0.51	+2.65	27.169k - 28.539k	2.2m	+4.37	25.861k - 28.539k	50.4m	-4.84	25.648k - 30.045k	639.5m
BTC / USD Sep29 BitMEX	28,167.000	-0.36	+2.63	27.300k - 28.744k	1.5m	+4.68	25.950k - 28.744k	8.5m	-4.98	25.913k - 30.230k	30.8m
BTC / USD Jul28 Deribit	28,017.500	-0.15	+2.68	27.245k - 28.525k	1.5m	+5.48	26.463k - 28.525k	2.2m	+5.48	26.463k - 28.525k	2.2m
BTC / USD Dec29 Kraken	28,509.500	-0.30	+2.98	27.667k - 29.000k	1.2m	+5.20	26.650k - 29.000k	2.0m	+5.20	26.650k - 29.000k	2.0m
BTC / USD Dec29 Deribit	28,315.000	-0.47	+2.70	27.513k - 28.898k	1.0m	+4.50	26.205k - 28.898k	3.1m	-4.91	26.095k - 30.378k	15.1m
BTC / USD BiWkly Huobi	27,916.590	-0.50	+2.59	27.066k - 28.382k	779.9k	+4.18	25.462k - 28.382k	33.3m	-4.88	25.462k - 29.967k	799.9m
BTC / USD Wkly Huobi	27,912.090	-0.53	+2.60	27.120k - 28.555k	724.6k	+4.28	25.882k - 28.555k	30.3m	-4.86	25.707k - 30.017k	807.6m
BTC / USD Jun30 Kraken	27,961.500	-0.27	+2.48	27.195k - 28.505k	574.3k	+4.22	25.943k - 28.505k	3.8m	-5.21	25.867k - 30.139k	20.7m
BTC / USD Mar29 Deribit	28,490.000	-0.64	+2.42	27.818k - 29.095k	254.8k	+4.70	26.420k - 29.095k	1.2m	-5.03	26.213k - 30.658k	4.4m
BTC / USD Sep29 Kraken	28,355.000	+0.00	+3.29	27.354k - 28.526k	191.1k	+5.86	26.185k - 28.526k	3.0m	-4.40	26.087k - 30.311k	9.0m
BTC / USD Perp Phemex	27,893.300	-0.53	+2.51	27.101k - 28.445k	21.7k	+4.30	25.879k - 28.445k	278.3k	-4.85	25.802k - 29.959k	1.3m
BTC / USD Perp dYdX	27,893.000	-0.50	+2.50	27.110k - 28.444k	8.9k	+4.24	25.867k - 28.444k	47.1k	-4.93	25.805k - 29.967k	246.9k
BTC / USD Perp Kraken	27,899.000	-0.52	+2.50	27.123k - 28.482k	2.1k	+4.30	25.864k - 28.482k	12.4k	-4.87	25.780k - 29.978k	57.0k

BTC / USDT Binance	27,888.070	-0.50	+2.50	27.100k - 28.447k	48.9k	+4.26	25.872k - 28.447k	269.3k	-4.86	25.811k - 29.969k	1.3m
BTC / USDT Bybit	27,887.400	-0.50	+2.51	27.100k - 28.442k	5.8k	+4.27	25.877k - 28.442k	33.7k	-4.87	25.812k - 29.968k	153.9k
BTC / USDT Coinbase	27,893.190	-0.45	+2.52	27.099k - 28.452k	885.9	+4.29	25.873k - 28.452k	4.9k	-4.85	25.806k - 29.960k	25.9k
BTC / USDT WOO X	27,889.800	-0.48	+2.51	27.099k - 28.443k	806.2	+4.30	25.874k - 28.443k	4.7k	-4.84	25.806k - 29.966k	22.7k
BTC / USDT Phemex	27,888.060	-0.50	+2.50	27.111k - 28.441k	285.5	+4.26	25.884k - 28.441k	1.5k	-4.86	25.819k - 29.953k	7.7k
BTC / USDT Kraken	27,889.500	-0.49	+2.51	27.113k - 28.432k	272.0	+4.18	25.808k - 28.432k	1.8k	-4.90	25.800k - 29.934k	7.6k
BTC / USDT Bitfinex	27,884.000	-0.52	+2.47	27.115k - 28.440k	179.3	+4.24	25.885k - 28.440k	1.5k	-4.88	25.813k - 29.948k	5.9k
BTC / USDT Poloniex	27,883.640	-0.48	+2.50	27.101k - 28.415k	127.8	+4.35	25.891k - 28.415k	528.9	-4.86	25.829k - 29.928k	2.1k
BTC / USDT Bitstamp	27,896.000	-0.38	+2.50	27.131k - 28.432k	76.8	+4.50	25.897k - 28.432k	261.3	-4.85	25.830k - 29.952k	1.7k
BTC / USDT BitMEX	27,953.000	+0.00	+2.72	27.119k - 28.422k	17.7	+4.38	25.900k - 28.422k	59.5	-4.72	25.641k - 29.953k	314.7
BTC / USDT Bittrex	27,923.880	-0.33	+2.72	27.066k - 28.375k	7.1	+4.29	25.859k - 28.375k	69.6	-4.59	25.859k - 29.950k	353.6
BTC / USDT Perp Binance	27,883.900	-0.49	+2.53	27.082k - 28.442k	472.7k	+4.31	25.850k - 28.442k	2.7m	-4.83	25.751k - 29.950k	12.9m
BTC / USDT Perp OKX	27,894.900	-0.48	+2.54	27.101k - 28.456k	157.8k	+4.29	25.860k - 28.456k	835.4k	-4.82	25.797k - 29.972k	3.8m
BTC / USDT Perp Bybit	27,881.900	-0.49	+2.56	27.088k - 28.449k	142.8k	+4.29	25.851k - 28.449k	763.1k	-4.83	25.764k - 29.955k	3.7m
BTC / USDT Perp Gate.io	27,878.800	-0.50	+2.54	26.749k - 28.434k	22.5k	+4.27	25.854k - 28.434k	144.5k	-4.83	25.782k - 29.947k	629.3k
BTC / USDT Perp Huobi	27,880.400	-0.48	+2.53	27.087k - 28.426k	12.6k	+4.26	25.865k - 28.426k	77.9k	-4.85	25.801k - 29.959k	328.4k
BTC / USDT Qtly Binance	28,021.800	-0.55	+2.63	27.211k - 28.586k	2.5k	+4.33	25.948k - 28.586k	13.4k	-5.10	25.875k - 30.208k	62.4k
BTC / USDT Perp WOO X	27,897.300	-0.43	+2.53	27.107k - 28.452k	2.3k	+4.31	25.869k - 28.452k	14.2k	-4.85	25.783k - 29.968k	76.6k
BTC / USDT Qtly OKX	27,987.800	-0.43	+2.63	27.178k - 28.562k	1.4k	+4.35	25.915k - 28.562k	8.2k	-5.05	25.871k - 30.160k	52.8k
BTC / USDT Wkly OKX	27,890.300	-0.44	+2.52	27.113k - 28.474k	1.0k	+4.27	25.854k - 28.474k	8.2k	-4.90	25.792k - 29.979k	48.2k
BTC / USDT Perp BitMEX	27,887.500	-0.51	+2.58	27.083k - 28.435k	877.7	+4.31	25.855k - 28.435k	6.6k	-4.78	25.790k - 29.934k	26.4k
BTC / USDT BiQtly OKX	28,172.300	-0.50	+2.68	27.339k - 28.773k	867.1	+4.42	26.050k - 28.773k	5.0k	-5.19	26.047k - 30.404k	28.7k
BTC / USDT Perp Bitfinex	27,905.000	-0.50	+2.52	27.117k - 28.453k	654.1	+4.27	25.850k - 28.453k	3.0k	-4.84	25.830k - 56.500k	18.9k
BTC / USDT BiWkly OKX	27,913.900	-0.46	+2.56	27.128k - 28.458k	283.9	+4.30	25.884k - 28.458k	3.2k	-4.85	25.837k - 29.994k	15.9k
BTC / USDT Jun30 BitMEX	28,251.000	+0.00	+3.67	27.251k - 28.563k	1.2	+4.35	26.125k - 28.563k	1.5	-4.10	26.041k - 30.052k	22.6
BTC / USDT Sep29 BitMEX	28,774.500	-0.09	+3.99	26.662k - 28.801k	1.1	+10.02	26.154k - 28.801k	1.2	-2.50	26.154k - 29.513k	1.8

BTC / USDC Bybit	27,895.960	-0.50	+2.50	27.104k - 28.455k	2.1k	+4.29	25.872k - 28.455k	18.8k	-4.90	25.808k - 29.970k	61.0k
BTC / USDC Binance	27,895.490	-0.46	+2.51	27.099k - 28.451k	618.5	+4.28	25.877k - 28.451k	3.7k	-4.94	25.827k - 29.970k	14.8k
BTC / USDC Kraken	27,891.710	-0.48	+2.46	27.128k - 28.431k	104.3	+4.24	25.897k - 28.431k	513.4	-4.93	25.839k - 29.942k	2.3k
BTC / USDC WOO X	27,885.550	-0.09	+2.48	27.133k - 28.413k	22.1	+4.24	26.078k - 28.413k	82.5	-4.96	25.859k - 29.840k	459.1
BTC / USDC Poloniex	27,881.200	-0.63	+2.39	27.095k - 28.431k	14.9	+4.14	25.846k - 28.431k	65.9	-4.84	25.846k - 29.966k	251.7
BTC / USDC Phemex	27,885.800	-0.51	+2.48	27.119k - 28.445k	12.9	+4.25	25.888k - 28.445k	84.0	-4.95	25.846k - 29.978k	487.6
BTC / USDC Bitstamp	27,911.000	-0.20	+2.52	27.109k - 28.428k	7.8	+4.68	25.950k - 28.428k	40.9	-4.82	25.900k - 29.999k	192.6
BTC / USDC Bittrex	27,865.160	+0.00	+2.46	27.156k - 28.424k	0.3	+4.31	26.000k - 28.424k	1.3	-4.81	25.986k - 29.850k	8.6
BTC / USDC Perp Deribit	27,897.000	-0.54	+2.50	27.128k - 28.462k	357.9	+4.26	25.883k - 28.462k	1.9k	-4.88	25.810k - 30.024k	8.8k
BTC / USDC Perp OKX	27,894.500	-0.52	+2.51	27.109k - 28.476k	227.8	+4.26	25.867k - 28.476k	1.6k	-4.91	25.805k - 29.966k	7.3k
BTC / USDC BiWkly OKX	27,946.800	-0.48	+2.59	27.178k - 28.487k	5.4	+4.40	25.891k - 28.487k	41.6	-4.92	25.838k - 30.012k	362.1
BTC / USDC BiQtly OKX	28,303.500	+0.00	+2.98	27.484k - 28.889k	4.6	+5.12	26.154k - 28.889k	9.4	-5.02	26.136k - 30.419k	198.8
BTC / USDC Qtly OKX	28,018.600	+0.00	+2.56	27.293k - 28.512k	2.8	+4.34	25.943k - 28.512k	18.1	-5.02	25.910k - 30.131k	440.0
BTC / USDC Wkly OKX	27,999.400	-0.05	+2.33	27.148k - 28.351k	1.1	+4.63	25.875k - 28.351k	7.9	-4.63	25.870k - 29.977k	137.0

BTC / TUSD Binance	27,905.280	-0.48	+2.56	27.107k - 28.452k	65.3k	+4.26	25.884k - 28.452k	421.9k	-4.89	25.822k - 29.972k	1.3m
BTC / TUSD Poloniex	27,927.160	-0.48	+2.59	26.907k - 28.517k	21.0	+4.28	20.000k - 28.517k	88.9	-4.55	20.000k - 30.836k	282.3

BTC / BUSD Binance	27,894.990	-0.51	+2.52	27.106k - 28.450k	7.1k	+4.26	25.883k - 28.450k	40.2k	-4.87	25.822k - 29.967k	204.1k
BTC / BUSD Perp Binance	27,893.800	-0.51	+2.54	27.099k - 28.450k	39.1k	+4.29	25.857k - 28.450k	219.1k	-4.82	25.724k - 29.968k	1.1m

BTC / PAX Bitstamp	28,000.000	+0.00	+0.00	28.000k - 28.000k	0.0	+5.76	26.476k - 28.000k	0.0	+5.66	26.095k - 29.331k	0.1

BTC / EUR Binance	25,995.960	-0.47	+2.35	25.334k - 26.527k	875.4	+4.94	24.156k - 26.527k	7.3k	-2.48	23.870k - 27.180k	28.1k
BTC / EUR Coinbase	25,989.490	-0.40	+2.50	25.256k - 26.542k	859.1	+5.14	24.085k - 26.542k	4.9k	-2.34	23.794k - 27.176k	16.5k
BTC / EUR Kraken	25,959.900	-0.45	+2.45	25.259k - 26.500k	730.6	+4.99	24.080k - 26.500k	6.8k	-2.48	23.820k - 27.180k	29.2k
BTC / EUR Bitstamp	25,987.000	-0.38	+2.52	25.254k - 26.531k	481.8	+5.11	24.083k - 26.531k	3.0k	-2.32	23.810k - 27.176k	12.3k
BTC / EUR BitFlyer	25,984.270	-0.25	+2.58	25.298k - 26.395k	44.6	+5.01	24.224k - 26.395k	174.2	-2.46	23.879k - 27.156k	1.1k
BTC / EUR Bitfinex	26,000.000	-0.33	+2.41	25.290k - 26.535k	13.9	+5.08	24.137k - 26.535k	211.0	-2.52	23.832k - 27.200k	1.0k
BTC / EUR Bittrex	26,037.688	-0.02	+2.75	25.209k - 26.192k	2.9	+5.33	23.900k - 26.192k	21.2	-2.39	23.900k - 27.300k	99.3
BTC / EUR Luno	25,888.200	+0.00	+4.57	24.756k - 26.188k	0.1	+5.19	24.200k - 26.188k	1.7	-2.61	24.000k - 27.200k	7.0
BTC / EUR Perp BitMEX	25,998.000	+0.01	+2.54	25.272k - 26.500k	1.1m	+5.13	24.094k - 26.500k	7.9m	-2.27	23.816k - 27.128k	60.3m

BTC / JPY BitFlyer	3,918,462	-0.27	+2.57	3.81m - 4.00m	1.6k	+6.21	3.61m - 4.00m	9.5k	-1.92	3.51m - 4.08m	40.6k
BTC / JPY Bitfinex	3,921,100	-0.23	+2.51	3.82m - 4.00m	0.7	+6.38	3.62m - 4.00m	7.7	-1.83	3.51m - 4.08m	72.4
BTC / JPY Kraken	3,919,634	+0.00	+2.36	3.82m - 3.99m	0.2	+6.44	3.62m - 3.99m	9.0	-1.60	3.52m - 4.07m	32.9

BTC / GBP Coinbase	22,594.480	-0.21	+2.59	21.942k - 23.042k	219.2	+5.23	20.947k - 23.042k	1.4k	-3.23	20.750k - 23.859k	5.5k
BTC / GBP Binance	22,653.000	-0.36	+2.12	22.102k - 23.106k	131.9	+5.25	21.000k - 23.106k	958.2	-3.25	20.898k - 23.985k	5.3k
BTC / GBP Kraken	22,584.600	-0.36	+2.54	21.963k - 23.040k	57.5	+5.09	20.972k - 23.040k	560.0	-3.27	20.472k - 23.857k	2.4k
BTC / GBP Bitstamp	22,602.000	-0.14	+2.62	21.950k - 23.039k	44.7	+5.24	20.954k - 23.039k	397.7	-3.20	20.769k - 23.861k	1.8k
BTC / GBP Bitfinex	22,577.000	-0.26	+2.41	21.994k - 22.994k	7.5	+5.12	20.978k - 22.994k	48.5	-3.31	20.769k - 23.819k	403.3
BTC / GBP Luno	23,496.940	+0.00	+7.29	21.400k - 23.497k	1.4	+9.01	20.951k - 23.497k	5.1	+0.58	20.820k - 23.801k	20.9

BTC / KRW Bithumb	37,211,000	-0.25	+2.39	36.24m - 37.84m	887.1	+3.31	34.92m - 37.84m	6.3k	-4.78	34.92m - 39.83m	32.1k

BTC / DAI Binance	27,870.000	-0.63	+2.45	27.135k - 28.437k	24.2	+4.17	25.915k - 28.437k	161.3	-5.01	25.837k - 29.943k	909.4
BTC / DAI Bybit	27,833.840	-0.18	+1.93	26.962k - 28.521k	0.8	+4.61	25.468k - 28.521k	6.2	-5.19	25.468k - 29.976k	21.9
BTC / DAI Kraken	27,959.300	+0.00	+2.72	27.220k - 28.402k	0.5	+4.76	26.123k - 28.402k	9.0	-4.70	25.800k - 29.891k	36.2

BTC / CAD Kraken	37,700.300	-0.38	+2.48	36.650k - 38.404k	23.7	+4.56	35.151k - 38.404k	270.2	-5.26	34.963k - 40.414k	1.1k

BTC / AUD Binance	34,086.060	+0.10	+0.37	32.039k - 35.688k	92.9	-11.55	27.000k - 38.846k	1.0k	-23.10	27.000k - 45.250k	6.9k
BTC / AUD Independent Reserve	42,649.500	-0.36	+2.36	41.560k - 43.533k	50.8	+6.41	39.625k - 43.533k	236.9	-3.61	38.975k - 45.241k	1.1k
BTC / AUD BtcMarkets	42,681.000	-0.25	+2.51	41.500k - 43.562k	43.8	+6.30	39.626k - 43.562k	246.3	-3.62	38.878k - 45.207k	1.1k
BTC / AUD Kraken	42,644.700	-0.29	+2.33	41.533k - 43.480k	21.3	+6.18	39.542k - 43.480k	130.5	-3.87	38.940k - 45.241k	362.5
BTC / AUD Luno	42,738.740	+0.04	+1.41	41.504k - 43.245k	0.3	+8.89	37.749k - 43.245k	0.3	-3.69	37.749k - 45.690k	5.0
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,064,011	-0.20	+2.16	1.04m - 1.08m	4.5	+4.38	991.71k - 1.08m	16.8	-3.44	979.80k - 1.12m	116.4

BTC / BIDR Binance	417.66m	-0.51	+2.58	406.01m - 425.25m	33.0	+4.75	386.07m - 425.25m	154.8	-3.32	380.00m - 442.00m	1.3k

BTC / ILS Bit2c	105,500	-0.38	+2.87	102.50k - 107.06k	3.7	+6.59	98.07k - 107.06k	26.6	-1.19	96.79k - 110.00k	110.9

BTC / BRL Binance	139,940	-0.48	+2.33	136.35k - 142.85k	147.8	+4.20	129.27k - 142.85k	1.3k	-5.15	128.24k - 150.00k	5.0k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	25,245.800	-0.42	+2.32	24.616k - 25.750k	17.9	+4.86	23.477k - 25.750k	173.3	-4.11	23.240k - 26.867k	718.0

BTC / NZD Independent Reserve	45,916.120	+0.00	+2.04	44.755k - 46.799k	0.3	+8.48	42.153k - 46.799k	3.4	-3.62	41.701k - 47.950k	30.0

BTC / ZAR Luno	552,161	-0.32	+2.62	536.33k - 555.00k	103.2	+5.12	506.37k - 555.00k	796.2	+0.28	506.37k - 565.71k	3.6k
BTC / ZAR Binance	553,989	+0.00	+2.83	536.05k - 555.00k	26.3	+5.19	506.67k - 555.00k	178.7	+0.05	506.67k - 569.08k	941.7

BTC / IDR Luno	415.01m	-0.83	+2.54	404.50m - 422.96m	0.8	+4.01	389.00m - 422.96m	5.9	-3.60	387.00m - 440.50m	42.8

BTC / MYR Luno	126,731	-0.05	+2.02	123.87k - 128.50k	33.7	+4.10	120.25k - 128.50k	155.8	-3.29	116.85k - 133.16k	819.3

BTC / NGN Luno	21,300,939	-0.32	+2.41	20.57m - 21.70m	27.8	+4.82	19.95m - 21.70m	182.5	-1.38	19.00m - 22.50m	829.7

BTC / MIM Bitfinex	28,048.000	-3.16	+2.38	27.320k - 29.639k	0.0	+3.99	26.277k - 29.639k	0.3	-5.56	26.206k - 31.303k	1.3

BTC / MXNT Bitfinex	495,140	-0.28	+2.84	474.99k - 501.74k	0.1	+4.82	461.97k - 501.74k	1.1	-5.76	455.35k - 542.15k	4.3

BTC / TRY Binance	583,277	-0.39	+1.48	561.53k - 595.30k	578.8	+4.60	547.59k - 595.30k	2.9k	-4.46