通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • ALGO Algorand
  • NANO Nano
  • DGB DigiByte
  • LSK Lisk
  • SC Siacoin
  • REP Augur
  • BCD Bitcoin Diamond
  • WAVES Waves
  • ICX Icon
  • DAI Dai
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • STEEM Steem
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • ETP Metaverse ETP
  • GRIN Grin
  • PPT Populous
  • NULS Nuls
  • FUN FunFair
  • LOOM Loom Network
  • AION Aion
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
取引所
 
  • すべて
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト

Bitcoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BTC / USD - Bitstamp 8,300.92 -0.07 +0.18 8.22k - 8.42k 4.9k +1.09 8.11k - 8.82k 43.2k -19.89 7.71k - 10.38k 228.6k
BTC / USD - Coinbase 8,304.01 -0.04 +0.22 8.22k - 8.42k 4.7k +1.16 8.11k - 8.83k 56.0k -19.85 7.70k - 10.38k 314.5k
BTC / USD - Bitfinex 8,326.70 -0.01 +0.29 8.23k - 8.44k 2.4k +1.21 8.13k - 8.82k 31.4k -19.79 7.73k - 10.49k 194.4k
BTC / USD - Kraken 8,304.00 -0.03 +0.16 8.21k - 8.42k 2.3k +1.10 8.11k - 8.93k 28.2k -19.87 7.66k - 10.38k 149.8k
BTC / USD - Gemini 8,305.61 +0.04 +0.20 8.22k - 8.41k 580.8 +1.18 8.11k - 8.81k 6.7k -19.86 7.71k - 10.39k 48.2k
BTC / USD - Bittrex 8,307.99 +0.10 +0.27 8.24k - 8.39k 16.0 +1.03 8.11k - 8.80k 191.1 -19.77 7.70k - 10.38k 13.9k
BTC / USD - BitFlyer 8,309.75 +0.00 +0.60 8.22k - 8.40k 12.1 +1.23 8.11k - 8.78k 191.7 -19.67 7.75k - 10.37k 841.4
BTC / USD - Independent Reserve 8,252.16 -0.12 -1.37 8.25k - 8.38k 7.7 +0.59 8.10k - 8.65k 35.9 -20.66 7.79k - 10.40k 153.3
BTC / USD Perp - BitMEX 8,300.50 -0.07 +0.23 8.22k - 8.42k 1.5b +1.13 8.10k - 8.82k 13.9b -19.91 7.69k - 10.44k 69.9b
BTC / USD Qtly - BitMEX 8,380.50 +0.01 +0.17 8.27k - 8.52k 33.4m +1.74 8.16k - 8.87k 327.1m -19.52 7.70k - 10.51k 1.4b
BTC / USD Perp - Kraken 8,304.00 -0.05 +0.18 8.22k - 8.42k 25.9m +1.12 8.11k - 8.81k 223.8m -19.85 7.49k - 10.39k 1.4b
BTC / USD BiQtly - BitMEX 8,449.50 +0.02 +0.09 8.37k - 8.58k 15.0m +1.76 8.20k - 8.96k 163.9m -20.57 7.75k - 10.67k 1.3b
BTC / USD Qtly - Kraken 8,386.50 +0.14 +0.46 8.29k - 8.50k 874.6k +1.64 8.16k - 8.87k 9.7m -21.28 7.54k - 10.69k 94.4m
BTC / USD Mtly - Kraken 8,333.50 +0.05 +0.32 8.25k - 8.44k 719.0k +1.08 8.12k - 8.83k 9.8m -20.00 7.71k - 10.43k 77.8m
BTC / USDT - Binance 8,297.01 -0.14 +0.14 8.20k - 8.40k 31.0k +1.30 8.09k - 8.78k 275.2k -19.70 7.71k - 10.36k 1.1m
BTC / USDT - Poloniex 8,300.17 -0.01 +0.30 8.21k - 8.38k 479.6 +1.36 8.11k - 8.77k 5.7k -19.70 7.70k - 10.36k 23.7k
BTC / USDT - Bittrex 8,311.76 +0.05 +0.52 8.21k - 8.40k 9.4 +1.32 8.10k - 8.76k 221.7 -19.61 7.71k - 10.36k 7.8k
BTC / USDT Perp - Binance 8,296.32 -0.12 +0.16 8.21k - 8.41k 72.5k +1.32 8.10k - 8.79k 399.0k -19.71 7.70k - 10.36k 1.2m
BTC / USDC - Coinbase 8,299.03 -0.12 +0.12 8.22k - 8.42k 438.1 +1.03 8.11k - 8.82k 4.3k -19.86 7.71k - 10.38k 22.6k
BTC / PAX - Binance 8,298.46 -0.16 +0.14 8.21k - 8.42k 442.5 +1.09 8.10k - 8.81k 4.9k -19.88 7.69k - 10.38k 22.7k
BTC / EUR - Kraken 7,558.10 +0.02 +0.32 7.47k - 7.65k 2.8k +0.92 7.37k - 8.00k 23.8k -19.22 7.05k - 9.40k 125.2k
BTC / EUR - Bitstamp 7,564.99 +0.11 +0.46 7.46k - 7.64k 1.0k +0.98 7.39k - 8.02k 7.7k -19.18 7.05k - 9.42k 41.0k
BTC / EUR - Coinbase 7,565.65 +0.00 +0.65 7.47k - 7.64k 593.5 +0.97 7.38k - 8.03k 6.4k -19.11 7.07k - 9.45k 42.7k
BTC / EUR - Bitfinex 7,574.90 +0.07 +0.57 7.46k - 7.66k 314.8 +0.98 7.40k - 8.00k 3.4k -18.61 7.07k - 9.49k 20.0k
BTC / EUR - Coinfloor 7,598.00 -0.18 -0.01 7.58k - 7.61k 49.3 +1.67 7.47k - 8.30k 114.1 -16.66 7.11k - 9.39k 331.7
BTC / EUR - BitFlyer 7,540.10 -0.05 +0.12 7.46k - 7.61k 42.1 -0.68 7.44k - 7.96k 127.4 -19.02 7.08k - 9.34k 659.9
BTC / EUR - Luno 7,615.49 +0.00 +0.69 7.50k - 7.62k 4.9 +1.74 7.40k - 7.95k 22.1 -19.26 6.91k - 9.43k 91.9
BTC / JPY - BitFlyer 900,149 +0.01 +0.22 890.62k - 912.73k 2.2k +2.36 868.20k - 948.53k 19.9k -19.55 830.50k - 1.12m 111.0k
BTC / JPY - Bitfinex 903,380 +0.18 +0.50 892.15k - 913.64k 36.6 +2.32 870.82k - 951.43k 529.6 -19.59 832.20k - 1.13m 3.5k
BTC / JPY - Kraken 905,769 +0.74 +0.79 898.70k - 905.77k 0.1 +2.85 871.91k - 945.00k 2.9 +8.72 665.00k - 945.99k 45.5
BTC / GBP - Coinbase 6,586.41 +0.14 -0.15 6.53k - 6.71k 233.3 -1.73 6.46k - 7.13k 2.2k -20.63 6.27k - 8.34k 13.6k
BTC / GBP - Coinfloor 6,595.00 -0.06 +0.03 6.56k - 6.70k 178.8 -1.76 6.50k - 7.12k 1.0k -20.79 6.31k - 8.37k 4.1k
BTC / GBP - Bitfinex 6,589.00 -0.05 -0.04 6.54k - 6.70k 16.8 -1.97 6.48k - 7.13k 166.6 -20.62 6.30k - 8.43k 2.1k
BTC / KRW - Bithumb 9,841,000 -0.03 +0.45 9.74m - 9.94m 6.1k +0.88 9.67m - 10.43m 40.5k -19.75 9.27m - 12.28m 161.7k
BTC / CAD - Kraken 10,992.80 +0.15 -0.21 10.96k - 11.15k 21.5 -0.74 10.86k - 11.69k 217.1 -19.78 10.22k - 15.00k 1.7k
BTC / AUD - ACX 12,304.51 -0.37 -0.16 12.22k - 12.50k 132.9 +0.65 12.07k - 12.94k 854.3 -18.34 11.56k - 15.20k 3.4k
BTC / AUD - BtcMarkets 12,322.56 -0.23 +0.08 12.21k - 12.46k 101.1 +0.90 12.04k - 12.99k 811.9 -17.99 11.51k - 15.19k 4.5k
BTC / AUD - Independent Reserve 12,310.65 -0.22 +0.26 12.20k - 12.46k 72.4 +0.20 12.05k - 13.02k 601.9 -18.27 11.50k - 15.15k 3.0k
BTC / ILS - Bit2c 29,700.00 +0.00 +0.50 28.70k - 29.80k 0.6 +1.02 28.50k - 30.50k 30.4 -17.73 26.80k - 36.48k 210.9
BTC / BRL - MercadoBitcoin 34,550.00 +0.09 +0.17 34.23k - 34.98k 191.2 +2.19 33.50k - 35.80k 1.4k -18.13 31.50k - 42.82k 7.9k
BTC / NZD - Independent Reserve 13,109.74 +0.00 +0.43 13.05k - 13.35k 0.5 -0.50 12.80k - 13.91k 9.3 -18.40 12.40k - 16.33k 81.0
BTC / ZAR - Luno 133,499 +0.11 +0.38 132.24k - 134.00k 258.0 +1.45 130.01k - 139.56k 2.0k -16.72 125.30k - 162.00k 8.2k
BTC / IDR - Luno 119.51m +0.00 +0.59 118.01m - 120.00m 0.8 +2.15 114.70m - 123.60m 9.2 -17.78 111.00m - 146.00m 51.2
BTC / MYR - Luno 10,393.00 +2.38 -0.01 10.15k - 10.40k 0.2 +2.64 10.11k - 10.40k 1.1 +1.84 10.00k - 11.99k 13.5
BTC / NGN - Luno 3,003,918 +0.11 +0.15 2.98m - 3.02m 42.0 +3.15 2.90m - 3.11m 384.1 -17.29 2.75m - 3.66m 1.4k
BTC / ZMW - Luno 157,840 +0.00 -0.25 157.84k - 158.23k 0.0 +17.01 134.90k - 158.23k 0.0 +2.84 134.90k - 158.23k 0.1
See ビットコイン/Bitcoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!