• すべて
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • XEMNEM
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • ATOMCosmos
  • XMRMonero
  • THETATHETA
  • CROCrypto.com Coin
  • SOLSolana
  • EOSEOS
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • BUSDBinance USD
  • XTZTezos
  • FTTFTX Token
  • VETVeChain
  • HTHuobi Token
  • LUNALUNA
  • NEONEO
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • ALGOAlgorand
  • COMPCompound
  • EGLDElrond
  • GRTThe Graph
  • SUSHISushiSwap
  • FILFilecoin
  • DASHDash
  • MKRMaker
  • AVAXAvalanche
  • KSMKusama
  • LEOUNUS SED LEO
  • DCRDecred
  • ZECZCash
  • FTMFantom
  • RVNRavencoin
  • ETCEthereum Classic
  • ZILZilliqa
  • YFIyearn.finance
  • NEARNEAR Protocol
  • RUNETHORChain
  • BTTBitTorrent
  • UMAUMA
  • RENRen
  • REVRevain
  • OKBOKB
  • ZRX0x
  • WAVESWaves
  • ICXIcon
  • HBARHedera Hashgraph
  • BATBasic Attention Token
  • RENBTCrenBTC
  • DGBDigiByte
  • BNTBancor
  • CELOCelo
  • ONTOntology
  • FLOWFlow (Dapper labs)
  • ENJEnjin Coin
  • PAXPaxos Standard
  • LRCLoopring
  • NANONano
  • IOSTIOST
  • TFUELTheta Fuel
  • 1INCH1inch
  • RSRReserve Rights
  • CRVCurve DAO Token
  • QTUMQtum
  • ZENHorizen
  • SCSiacoin
  • NPXSPundi X
  • BTGBitcoin Gold
  • MANADecentraland
  • HOTHolo
  • OCEANOcean Protocol
  • ZKSZKSwap
  • XVSVenus
  • LSKLisk
  • DODODODO
  • ARArweave
  • QNTQuant
  • HEDGHedgeTrade
  • BADGERBadger DAO
  • CHZChiliz
  • GNTGolem
  • GLMGolem
  • KNCKyber Network
  • REPAugur
  • SWAPTrustSwap
  • XVGVerge
  • TUSDTrueUSD
  • HNTHelium
  • SNTStatus
  • NUNuCypher
  • AMPLAmpleforth
  • ONEHarmony
  • ALPHAAlpha Finance Lab
  • BANDBand Protocol
  • CKBNervos Network
  • SRMSerum
  • IOTXIoTeX
  • BALBalancer
  • CVCCivic
  • POLSPolkastarter
  • KAVAKava
  • SCRTSecret
  • FETFetch.ai
  • INJInjective Protocol
  • POLYPolymath
  • MAIDMaidSafeCoin
  • NMRNumeraire
  • FUNFunFair
  • BCDBitcoin Diamond
  • BTCSTBitcoin Standard Hashrate Token
  • SXPSwipe
  • GNOGnosis
  • ANTAragon
  • ANKRAnkr
  • UBTUnibright
  • OXTOrchid
  • ARDRArdor
  • ABBCABBC Coin
  • AGISingularityNET
  • ARKArk
  • STEEMSteem
  • STORJStorj
  • KMDKomodo
  • STRATStratis
  • TRACOriginTrail
  • DNTdistrict0x
  • VTHOVeThor Token
  • UTKUtrust
  • ROSEOasis Network
  • LITLitentry
  • TOMOTomoChain
  • ELFaelf
  • DENTDent
  • BTSBitShares
  • WANWanchain
  • COTICoti
  • MFTMainframe
  • PAXGPAX Gold
  • BORABORA
  • CVTCyberVein
  • MONAMonaCoin
  • GUSDGemini Dollar
  • UNFIUnifi Protocol DAO
  • WAXPWAX
  • CELRCeler Network
  • GASGas
  • AVATravala.com
  • XHVHaven Protocol
  • LOOMLoom Network
  • BTMBytom
  • RLCiExec RLC
  • PPTPopulous
  • JSTJUST
  • HNSHandshake
  • UQCUquid Coin
  • AKROAkropolis
  • LTOLTO Network
  • STAKExDAI Stake
  • POWRPower Ledger
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • SANDThe Sandbox
  • SKLSKALE Network
  • KEEPKeep Network
  • SUSDsUSD
  • PRQPARSIQ
  • LONTokenlon
  • TWTTrust Wallet Token
  • FARMHarvest Finance
  • EXRDRadix
  • PHAPhala Network
  • ADKAidos Kuneen
  • IRISIRISnet
  • REEFReef
  • NXSNexus
  • OGNOrigin Protocol
  • SYSSyscoin
  • AIONAion
  • DUSKDusk Network
  • HEGICHegic
  • MTLMetal
  • VLXVelas
  • ADXAdEx
  • QKCQuarkChain
  • BONDBarnBridge
  • MASSMassnet
  • LPTLivepeer
  • YFIIDFI.Money
  • MRPHMorpheus.Network
  • PROMPrometeus
  • REQRequest
  • LBCLBRY Credits
  • SWINGBYSwingby
  • FRONTFrontier
  • PIVXPIVX
  • HARDHard Protocol
  • KLVKlever
  • OMMantra DAO
  • UOSUltra
  • HXROHxro
  • BCNBytecoin
  • CREAMCream Finance
  • SHRShareToken
  • AXSAxie Infinity
  • IQEveripedia
  • BOABOSAGORA
  • API3API3
  • WTCWaltonchain
  • SUNSUN
  • BZRXbZx Protocol
  • BTUBTU Protocol
  • ORBSOrbs
  • IGNISIgnis
  • TROYTROY
  • CTKCertiK
  • FIROFiro
  • WICCWaykiChain
  • WRXWazirX
  • TORNTornado Cash
  • TRBTellor
  • EMC2Einsteinium
  • ZAPZAP
  • SOLVESOLVE
  • SPNDSpendcoin
  • RINGDarwinia Network Native Token
  • CTSICartesi
  • EURSSTASIS EURO
  • KAIKardiaChain
  • FXSFrax Share
  • DRGNDragonchain
  • ELAElastos
  • ESDEmpty Set Dollar
  • NULSNuls
  • AUDIOAudius
  • FLMFlamingo
  • GRSGroestlcoin
  • MEMEMeme
  • KP3RKeep3rV1
  • TNCTNC Coin
  • MCOMCO
  • BLZBluzelle
  • BELBella Protocol
  • FIOFIO Protocol
  • AEAeternity
  • TSHP12Ships
  • TRUTrueFi
  • VSYSV Systems
  • BEAMBeam
  • DEXTDEXTools
  • SKYSkycoin
  • KDAKadena
  • EASYEasyFi
  • DFdForce
  • CVPPowerPool
  • KRTTerraKRW
  • BOTBounce Token
  • AUCTIONBounce Token
  • LAMBLambda
  • SBDSteem Dollars
  • CUSDCelo Dollar
  • CTXCCortex
  • HCHyperCash
  • COSContentos
  • UFTUniLend
  • FSNFusion
  • BAOBao Finance
  • TVKTerra Virtua Kolect
  • MEDMediBloc
  • ARPAARPA Chain
  • GXCGXChain
  • XSNStakenet
  • UPPSentinel Protocol
  • PNTpNetwork Token
  • RCNRipio Credit Network
  • PNKKleros
  • CNDCindicator
  • NEBLNeblio
  • MTAMeta
  • IDEXIDEX
  • VTCVertcoin
  • COCOSCocos-BCX
  • BLOCKBlocknet
  • NXTNxt
  • GLEECGleec
  • AERGOAergo
  • METAMetadium
  • ASTAirSwap
  • SRNSIRIN LABS Token
  • MPH88mph
  • FXFunction X
  • USDKUSDK
  • ZCN0Chain
  • KEYSelfkey
  • QSPQuantstamp
  • NASNebulas
  • RBTCRSK Smart Bitcoin
  • PERLPerlin
  • DREPDrep
  • MDTMeasurable Data Token
  • ELAMAElamachain
  • NKNNKN
  • NAVNavCoin
  • VIDTVIDT Datalink
  • DMTDMarket
  • METMetronome
  • KANBitKan
  • SUTERSuterusu
  • EDREndor Protocol
  • GBYTEObyte
  • BACBasis Cash
  • MOCMoss Coin
  • SPCSpaceChain
  • DHTdHedge DAO
  • ACMAC Milan Fan Token
  • GRINGrin
  • HEZHermez Network
  • VIDVideoCoin
  • FORThe Force Protocol
  • QASHQASH
  • CHRChromia
  • WINGWing
  • DECDecentr
  • SUKUSUKU
  • MAROMaro
  • MOFMolecular Future
  • RDNRaiden Network Token
  • DOCKDock
  • PAYTenX
  • QRLQuantum Resistant Ledger
  • BFTBnkToTheFuture
  • MITHMithril
  • PROSProsper
  • GOGoChain
  • VSPVesper
  • MBLMovieBloc
  • PMAPumaPay
  • DEXEDeXe
  • DNAMetaverse Dualchain Network Architecture
  • FCTFactom
  • MDAMoeda Loyalty Points
  • GVTGenesis Vision
  • NVTNerveNetwork
  • APPCAppCoins
  • OAXOAX
  • ETPMetaverse ETP
  • BRDBread
  • ROOKKeeperDAO
  • POAPOA
  • UBQUbiq
  • PIPCHAIN
  • AMBAmbrosus
  • COMBOFurucombo
  • VITEVITE
  • BWFBeowulf
  • GTOGifto
  • PAIProject Pai
  • GAMEGameCredits
  • RARIRarible
  • KDAGKing DAG
  • QLCQLC Chain
  • WPRWePower
  • VIAViacoin
  • TCTTokenClub
  • OSTOST
  • DAPPLiquidApps
  • SWRVSwerve
  • JUVJuventus Fan Token
  • VEEBLOCKv
  • PSGParis Saint-Germain Fan Token
  • HGETHedget
  • PXLPIXEL
  • PPCPeercoin
  • NCASHNucleus Vision
  • DAWNDawn Protocol
  • SRMDOS Network
  • XMYMyriad
  • FOAMFOAM
  • EVXEverex
  • CBCCasino Betting Coin
  • RINGXRINGX Platform
  • FTCFeathercoin
  • XTPTap
  • FSWFalconswap
  • CDTBlox
  • SANSantiment Network Token
  • CLOCallisto Network
  • SIXSIX
  • DLTAgrello
  • VIBViberate
  • YOYOWYOYOW
  • VALValidity
  • XDNDigitalNote
  • TEMCOTEMCO
  • NLGGulden
  • GENDAOstack
  • BURSTBurst
  • XSTStealth
  • PARTParticl
  • CMTCyberMiles
  • DTADATA
  • FLOFLO
  • FNBFNB Protocol
  • LYMLympo
  • BOLTBolt
  • TRADEUnitrade
  • TKNMonolith
  • MTHMonetha
  • ASRAS Roma Fan Token
  • GEEQGeeq
  • KTONDarwinia Commitment Token
  • SENSOSENSO
  • SNMSONM
  • APMAPM Coin
  • TNBTime New Bank
  • BTSEBTSE
  • AUCAuctus
  • SNGLSSingularDTV
  • AEONAeon
  • POTPotCoin
  • BLYBlocery
  • WINGSWings
  • DEPDEAPCOIN
  • OGOG Fan Token
  • SWFTCSwftCoin
  • FLETAFLETA
  • PLUPluton
  • ESSEssentia
  • BLKBlackCoin
  • YOUYOU Chain
  • MANMatrix AI Network
  • PLAPlair
  • SKMSkrumble Network
  • MYSTMysterium
  • DGXDigix Gold Token
  • OKOKCash
  • CRWCrown
  • HDAOHyperDAO
  • PINKPinkcoin
  • YEEDYGGDRASH
  • DMGDMM: Governance
  • INSTARInsights Network
  • TRIOTripio
  • CPCCPChain
  • OMNIOmni
  • MGOMobileGo
  • EOSDTEOSDT
  • BOXContentBox
  • ENGEnigma
  • VRCVeriCoin
  • EXPExpanse
  • CGTCACHE Gold
  • RVCRavencoin Classic
  • AVTAventus
  • THCHempCoin
  • IOCI/O Coin
  • XCHFCryptoFranc
  • CURECurecoin
  • VLDVetri
  • MUEMonetaryUnit
  • CNNContent Neutrality Network
  • INXInsight Protocol
  • FUNDUnification
  • SLPSmall Love Potion
  • GOLDGolden Goose
  • HMQHumaniq
  • EXE8X8 Protocol
  • PTOYPatientory
  • MERMercury
  • BWXBlue Whale EXchange
  • TENDTendies
  • GEOGeoCoin
  • VIBEVIBE
  • GOTParkinGo
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • MEMEMemetic / PepeCoin
  • EXCLExclusiveCoin
  • ONLOn.Live
  • COSMCosmo Coin
  • USDSStableUSD
  • RTERate3
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • AIDAidCoin
  • CNSCentric Cash
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • BAGSBasis Gold Share
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • ADABEAR3X Short Cardano Token
  • NBSNew BitShares
  • AAVEDOWNAAVEDOWN
  • MCHMeconCash
  • BTCVBitcoin Vault
  • XAUTTether Gold
  • TAITAI
  • BASBasis Share
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • BIDBidao
  • XUCExchange Union
  • MCBMCDEX
  • PBTC35ApBTC35A
  • HDACHdac
  • BRZBrazilian Digital Token
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • LMCHLatamcash
  • ACXTAC eXchange Token
  • GSTGstcoin
  • BBCBigBang Core
  • ECOCECOChain
  • UBTCUnited Bitcoin
  • CORNCORN
  • FMEFME
  • PERXPeerEx
  • TUDATutors Diary
  • CAMPCamp
  • MTCMetacoin
  • SGSocialGood
  • XRAXriba
  • VBKVeriBlock
  • TUBEBitTube
  • UTNPUniversa
  • VDXVodi X
  • SPHRSphere
  • SLSSaluS
  • NGCNAGA
  • SMBSWAPSimbcoin Swap
  • NECNectar
  • UCTUbique Chain Of Things
  • ODEODEM
  • SDTTerra SDT
  • NUTNative Utility Token
  • GNCGalaxy Network
  • ORSORS Group
  • URACUranus
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHXRed Pulse Phoenix
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • MLNMelon
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • ABYSSAbyss Token
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • XDData Transaction Token
  • RDDReddCoin
  • STCStarChain
  • HYDROHydro
  • STXBlockstack
  • WABITael
  • GHSTAavegotchi
  • UOPUtopia Open Platform
  • PLTPlutusDeFi
  • RIFRIF Token
  • DATAStreamr DATAcoin
  • STPTSTPT
  • OMGOmiseGO
  • DIADIA
  • LUCYLUCY
  • STRAXStrax
  • SEERSEER
  • RADSRadium
  • WINWINk
  • JNTJibrel Network
  • COVERCOVER Protocol
  • YFVYFValue
  • SWMSwarm
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • XZCZcoin
  • CBTCommerceBlock
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • MATICMatic Network
  • VANYVanywhere
  • ATMATMChain
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • AAVEAave
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also ビットコイン/Bitcoin Technical Analysis

Bitcoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BTC / USD Coinbase 47,711.350 -0.13 -2.07 47.075k - 50.250k 17.6k -11.85 43.016k - 54.206k 247.2k +39.04 32.200k - 58.367k 810.1k
BTC / USD Bitfinex 47,748.000 -0.14 -1.98 47.158k - 50.148k 8.9k -11.69 43.171k - 54.138k 112.6k +39.07 32.228k - 58.321k 344.7k
BTC / USD Kraken 47,711.700 -0.14 -2.05 47.050k - 50.226k 6.0k -11.85 43.020k - 54.200k 66.3k +39.11 32.200k - 58.339k 219.5k
BTC / USD Bitstamp 47,711.350 -0.16 -2.10 47.070k - 50.250k 5.3k -11.93 43.021k - 54.197k 65.4k +39.10 32.194k - 58.354k 258.2k
BTC / USD Gemini 47,720.960 -0.16 -2.10 47.077k - 50.291k 2.1k -11.89 43.034k - 54.196k 23.5k +38.96 32.200k - 58.482k 79.4k
BTC / USD Bittrex 47,722.046 -0.06 -2.07 47.001k - 50.268k 601.8 -11.89 43.100k - 54.179k 5.3k +39.02 32.250k - 58.331k 21.6k
BTC / USD Luno 47,630.870 -0.35 -2.31 47.030k - 50.246k 29.7 -11.92 43.100k - 56.399k 224.5 +35.88 34.609k - 58.307k 421.5
BTC / USD BitFlyer 47,734.380 +0.14 -2.35 47.171k - 49.872k 11.8 -10.48 43.100k - 55.499k 208.3 +39.23 32.286k - 58.230k 683.4
BTC / USD Independent Reserve 48,000.000 +0.00 -0.53 48.000k - 50.178k 2.3 -9.00 44.000k - 52.750k 45.8 +41.54 32.609k - 58.304k 145.2
BTC / USD Perp Bybit 47,733.000 -0.19 -2.09 47.100k - 50.299k 6.2b -11.70 43.018k - 54.142k 64.1b +39.04 32.190k - 58.500k 214.4b
BTC / USD Perp Binance 47,705.300 -0.24 -2.15 47.060k - 50.315k 4.2b -11.89 43.029k - 54.213k 54.2b +39.03 32.202k - 58.530k 165.8b
BTC / USD Perp HuobiDM 47,709.600 -0.19 -2.09 47.069k - 50.267k 2.8b -11.80 43.038k - 54.095k 32.6b +38.95 32.200k - 58.485k 112.1b
BTC / USD Qtly HuobiDM 48,336.820 -0.23 -2.08 47.667k - 50.960k 2.7b -13.12 43.341k - 55.755k 33.2b +37.79 32.705k - 60.915k 100.9b
BTC / USD Perp BitMEX 47,692.500 -0.25 -2.09 47.100k - 50.272k 2.1b -11.89 43.040k - 54.206k 25.8b +39.00 32.176k - 58.464k 92.7b
BTC / USD Qtly OKEx 48,342.860 -0.26 -2.12 47.704k - 50.980k 1.3b -13.00 43.460k - 55.682k 19.5b +37.57 32.755k - 60.847k 64.7b
BTC / USD Perp OKEx 47,712.300 -0.21 -2.13 47.082k - 50.300k 1.1b -11.81 43.006k - 54.240k 13.5b +39.10 32.187k - 58.467k 43.6b
BTC / USD Perp Deribit 47,720.000 -0.22 -2.10 47.095k - 50.289k 917.0m -11.86 43.060k - 54.229k 11.9b +39.03 32.181k - 58.463k 37.4b
BTC / USD Perp Phemex 47,733.000 -0.14 -2.11 47.075k - 50.249k 807.1m -11.81 43.039k - 54.234k 9.0b +39.05 32.217k - 58.615k 32.5b
BTC / USD BiQtly OKEx 50,372.950 -0.19 -2.09 49.698k - 53.129k 798.8m -13.46 45.400k - 58.339k 9.9b +39.28 33.653k - 63.838k 30.2b
BTC / USD Qtly Binance 48,364.800 -0.24 -2.14 47.700k - 51.035k 794.0m -13.25 43.459k - 55.859k 10.6b +37.60 32.789k - 61.015k 32.9b
BTC / USD Wkly OKEx 47,760.140 -0.21 -2.08 47.100k - 50.339k 639.7m -12.03 42.989k - 54.394k 7.4b +38.82 32.241k - 58.788k 24.9b
BTC / USD Perp Kraken 47,683.000 -0.27 -2.16 47.061k - 50.295k 441.7m -11.95 42.963k - 54.227k 4.2b +39.02 32.166k - 58.495k 12.9b
BTC / USD BiWkly OKEx 47,959.540 -0.21 -2.09 47.318k - 50.534k 319.2m -12.36 43.177k - 54.824k 3.8b +38.96 32.328k - 59.375k 13.8b
BTC / USD BiQtly Binance 50,813.100 -0.17 -2.11 50.102k - 53.612k 229.5m -13.58 45.691k - 58.879k 2.7b +39.69 33.770k - 64.333k 7.9b
BTC / USD Wkly HuobiDM 47,797.440 -0.23 -2.09 47.156k - 50.363k 218.6m -12.02 43.052k - 54.417k 2.8b +38.98 32.247k - 58.825k 9.6b
BTC / USD BiQtly HuobiDM 50,465.080 -0.19 -2.03 49.767k - 53.210k 205.3m -13.21 45.325k - 58.240k 3.0b +38.96 33.746k - 63.772k 8.9b
BTC / USD Mar26 Deribit 48,376.500 -0.15 -2.09 47.697k - 51.010k 131.1m -12.78 43.485k - 55.483k 1.4b +38.06 32.714k - 60.493k 4.4b
BTC / USD BiWkly HuobiDM 47,979.040 -0.22 -2.03 47.327k - 50.538k 118.6m -12.37 43.160k - 54.858k 1.5b +38.87 32.361k - 59.474k 5.3b
BTC / USD Jun25 BitMEX 50,320.000 -0.30 -2.18 49.720k - 53.043k 68.7m -13.09 45.200k - 57.904k 602.0m +40.62 33.374k - 63.268k 2.3b
BTC / USD Sep24 Deribit 53,108.500 -0.16 -2.74 52.356k - 56.121k 52.5m -13.34 48.059k - 61.281k 264.9m +43.50 34.500k - 66.902k 673.7m
BTC / USD Jun25 Deribit 50,645.500 -0.18 -2.29 49.941k - 53.477k 51.3m -13.14 45.590k - 58.365k 349.9m +40.50 33.563k - 63.812k 1.0b
BTC / USD Mar26 BitMEX 48,220.000 -0.21 -2.18 47.585k - 50.885k 38.9m -13.24 43.343k - 55.659k 598.8m +37.69 32.655k - 60.885k 3.1b
BTC / USD Mar05 Deribit 47,749.000 -0.16 -2.24 47.177k - 50.400k 29.1m -12.26 42.951k - 54.419k 300.4m -9.05 42.951k - 59.234k 364.1m
BTC / USD Mar26 Kraken 48,283.000 -0.20 -2.09 47.626k - 50.897k 26.5m -13.14 43.392k - 55.608k 456.7m -6.42 43.392k - 60.578k 787.1m
BTC / USD Jun25 Kraken 50,213.000 -0.41 -2.32 49.667k - 53.021k 12.4m -14.05 45.198k - 58.425k 161.6m -7.60 45.198k - 63.671k 322.7m
BTC / USD Mar12 Deribit 48,000.000 +0.00 -3.06 47.381k - 50.518k 12.1m +5.52 43.286k - 50.518k 52.7m +5.52 43.286k - 50.518k 52.7m
BTC / USD Perp BaseFEX 47,729.000 -0.13 -2.07 47.126k - 50.320k 12.0m -11.92 43.059k - 54.238k 212.6m +39.03 32.243k - 58.390k 858.7m
BTC / USD Sep24 Kraken 52,557.500 -0.10 -2.57 52.178k - 55.490k 834.3k +1.04 47.625k - 58.859k 9.2m +1.04 47.625k - 58.859k 9.2m
BTC / USD Perp FTX 47,714.000 -0.22 -2.15 47.091k - 50.495k 53.7k -11.88 42.553k - 54.229k 648.6k +39.01 32.215k - 58.577k 1.9m
BTC / USD Mar26 FTX 48,348.000 -0.25 -2.04 47.714k - 51.015k 2.0k -12.90 43.511k - 55.581k 19.5k +37.52 32.758k - 60.820k 67.4k
BTC / USD Jun25 FTX 50,550.000 -0.17 -2.07 49.800k - 53.374k 878.3 -13.05 45.307k - 58.152k 8.8k +40.14 33.567k - 63.903k 28.7k
BTC / USD Dec31 FTX 53,950.000 -0.28 -1.89 53.144k - 56.950k 179.2 -13.89 48.230k - 62.655k 2.1k +41.83 35.082k - 69.859k 7.3k
BTC / USD Sep24 FTX 52,935.000 -0.23 -2.17 52.200k - 55.903k 160.1 -13.60 47.406k - 61.264k 2.2k +42.52 34.556k - 67.271k 5.5k
BTC / USDT Binance 47,670.330 -0.20 -2.05 47.048k - 50.200k 64.9k -11.86 43.000k - 54.184k 740.4k +39.13 32.172k - 58.353k 2.7m
BTC / USDT Phemex 47,651.330 -0.23 -2.06 47.060k - 50.207k 10.0k -11.94 43.058k - 54.163k 108.0k +39.11 32.204k - 58.350k 229.8k
BTC / USDT Bitfinex 47,679.000 -0.18 -2.07 47.110k - 50.162k 1.9k -11.87 43.018k - 54.156k 21.4k +39.04 32.200k - 58.285k 71.3k
BTC / USDT Poloniex 47,670.000 -0.19 -2.06 47.070k - 50.200k 1.2k -11.91 43.000k - 54.195k 14.7k +39.08 32.200k - 58.320k 50.4k
BTC / USDT Bittrex 47,674.859 -0.19 -2.01 47.056k - 50.190k 376.7 -11.88 43.022k - 54.164k 3.9k +39.21 32.200k - 58.300k 14.6k
BTC / USDT Kraken 47,673.100 -0.22 -2.03 47.053k - 50.223k 206.0 -11.90 43.061k - 54.134k 2.9k +39.09 32.171k - 59.300k 10.7k
BTC / USDT Perp BaseFEX 47,698.000 -0.21 -2.02 47.121k - 50.206k 1.5m -11.92 43.056k - 54.218k 16.6m +39.10 32.213k - 58.366k 75.4m
BTC / USDT Perp Binance 47,686.790 -0.22 -2.06 47.058k - 50.222k 275.5k -11.90 43.002k - 54.260k 3.0m +39.09 32.193k - 58.472k 9.5m
BTC / USDT Perp HuobiDM 47,687.300 -0.21 -2.01 47.083k - 50.226k 152.3k -11.78 43.108k - 54.053k 1.7m +39.07 32.224k - 58.460k 5.1m
BTC / USDT Perp Bybit 47,682.000 -0.20 -2.10 47.095k - 50.206k 25.5k -11.76 43.080k - 54.125k 266.5k +38.98 32.233k - 58.399k 878.7k
BTC / USDT Perp OKEx 47,674.100 -0.20 -2.05 47.050k - 50.226k 23.3k -11.87 42.978k - 54.209k 348.3k +39.10 32.180k - 58.360k 1.1m
BTC / USDT Qtly OKEx 48,199.700 -0.21 -2.04 47.555k - 50.793k 19.1k -12.77 43.272k - 55.378k 232.0k +37.91 32.639k - 60.247k 748.6k
BTC / USDT Wkly OKEx 47,800.100 -0.13 -2.02 47.138k - 50.350k 11.1k -11.84 43.093k - 54.340k 120.0k +39.01 32.233k - 58.750k 415.5k
BTC / USDT BiQtly OKEx 49,996.300 -0.26 -2.02 49.365k - 52.685k 10.3k -13.31 44.806k - 57.780k 117.0k +39.19 33.500k - 62.961k 398.0k
BTC / USDT BiWkly OKEx 47,911.700 -0.29 -2.15 47.298k - 50.508k 5.6k -12.46 43.183k - 54.820k 60.1k +38.68 32.344k - 59.535k 213.6k
BTC / USDT Perp Bitfinex 47,662.000 -0.24 -2.03 47.057k - 50.142k 641.9 -11.83 43.000k - 54.115k 8.4k +39.06 32.172k - 58.273k 29.8k
BTC / USDT Qtly Binance 48,639.100 -0.25 -2.23 47.883k - 51.512k 503.9 -13.97 43.647k - 56.592k 5.3k +24.61 38.639k - 61.000k 15.5k
BTC / USDC Binance 47,689.680 -0.22 -2.15 47.060k - 50.263k 2.2k -11.85 43.000k - 54.218k 27.1k +39.03 32.200k - 58.368k 93.6k
BTC / USDC Coinbase 47,715.980 -0.16 -2.06 47.082k - 50.253k 876.7 -11.90 43.010k - 54.225k 13.0k +39.04 32.200k - 58.395k 40.6k
BTC / USDC Poloniex 47,708.676 -0.15 -2.19 47.085k - 50.232k 547.5 -11.87 43.029k - 54.183k 4.9k +38.96 32.200k - 58.334k 13.9k
BTC / USDC Kraken 47,748.690 -0.07 -2.03 47.145k - 50.227k 98.3 -11.92 41.000k - 58.345k 1.3k +39.22 32.251k - 58.345k 4.3k
BTC / USDC Bitstamp 47,661.470 -0.30 -2.47 47.129k - 50.204k 17.1 -11.91 43.103k - 54.107k 364.7 +39.40 32.000k - 58.298k 1.4k
BTC / BUSD Binance 47,694.240 -0.18 -2.11 47.053k - 50.251k 15.2k -11.85 43.007k - 54.184k 177.9k +39.05 32.194k - 58.363k 607.2k
BTC / BUSD Poloniex 47,268.977 +0.00 -3.33 47.269k - 50.332k 0.1 -9.49 43.494k - 52.227k 4.5 +38.74 32.333k - 58.116k 14.3
BTC / BUSD Perp Binance 47,696.100 -0.22 -2.17 47.079k - 50.349k 1.3k -12.07 43.050k - 54.261k 12.4k +39.42 32.189k - 58.487k 38.0k
BTC / PAX Binance 47,697.210 -0.21 -2.29 47.077k - 50.252k 319.5 -11.90 43.013k - 54.159k 3.9k +38.97 32.200k - 58.346k 14.6k
BTC / PAX Bitstamp 47,591.040 -0.04 -2.96 47.591k - 50.160k 0.7 -6.68 43.312k - 52.394k 8.0 +41.27 23.500k - 58.400k 49.0
BTC / PAX Poloniex 49,238.528 +54.02 +0.72 31.969k - 49.999k 0.0 -2.49 31.969k - 50.494k 0.0 +41.58 31.969k - 57.777k 0.9
BTC / TUSD Binance 47,696.060 -0.21 -2.26 47.078k - 50.236k 100.0 -11.93 42.909k - 54.168k 1.1k +39.04 32.165k - 58.449k 5.3k
BTC / TUSD Poloniex 47,554.992 -0.40 -4.46 43.333k - 49.999k 0.0 -11.61 43.333k - 53.802k 1.4 +27.05 34.888k - 58.178k 9.1
BTC / EUR Kraken 39,518.700 -0.05 -2.33 38.970k - 41.657k 5.1k -11.32 35.775k - 44.600k 61.2k +39.88 26.600k - 48.000k 206.9k
BTC / EUR Binance 39,558.910 -0.06 -2.32 39.030k - 41.731k 3.3k -11.33 35.800k - 44.690k 41.4k +39.85 26.636k - 48.201k 139.5k
BTC / EUR Bitstamp 39,518.210 -0.04 -2.28 38.975k - 41.680k 2.3k -11.24 35.750k - 44.586k 32.6k +39.95 26.562k - 48.115k 102.2k
BTC / EUR Coinbase 39,534.090 +0.00 -2.24 38.982k - 41.700k 1.9k -11.24 35.691k - 44.610k 25.6k +39.92 26.600k - 48.193k 97.7k
BTC / EUR Bitfinex 39,498.000 -0.15 -2.33 39.007k - 41.624k 602.0 -11.13 35.761k - 44.501k 8.8k +39.75 26.553k - 48.126k 30.3k
BTC / EUR Bittrex 39,507.184 -0.06 -2.74 39.000k - 41.679k 33.5 -11.51 35.562k - 44.647k 339.1 +39.43 26.650k - 48.200k 1.0k
BTC / EUR Luno 39,480.220 -0.04 -0.44 36.801k - 41.441k 12.1 -11.94 35.932k - 45.373k 66.3 +37.54 26.599k - 48.299k 204.4
BTC / EUR BitFlyer 39,597.390 +0.53 -1.99 39.390k - 41.352k 7.0 -10.82 35.950k - 44.400k 263.7 +40.79 26.642k - 48.166k 1.2k
BTC / EUR Coinfloor 39,300.000 +0.00 -2.51 39.300k - 40.965k 3.0 -3.83 36.048k - 42.300k 81.2 +40.91 26.730k - 46.957k 295.4
BTC / JPY BitFlyer 5,093,000 -0.23 -2.10 5.03m - 5.37m 7.4k -10.47 4.59m - 5.69m 77.0k +42.23 3.36m - 6.14m 266.7k
BTC / JPY Bitfinex 5,094,000 -0.21 -2.10 5.03m - 5.36m 268.8 -10.29 4.60m - 5.68m 3.7k +41.81 3.37m - 6.15m 12.1k
BTC / JPY Kraken 5,061,888 +0.00 -3.80 5.06m - 5.37m 1.8 -10.60 4.64m - 5.66m 50.7 +40.74 3.37m - 6.15m 236.8
BTC / GBP Binance 34,330.660 -0.12 -2.19 33.857k - 36.162k 1.0k -11.35 31.112k - 38.765k 10.6k +36.57 23.600k - 41.964k 35.5k
BTC / GBP Coinbase 34,245.220 -0.02 -2.34 33.776k - 36.098k 987.6 -11.10 31.005k - 38.590k 13.5k +36.63 23.550k - 41.795k 53.5k
BTC / GBP Bitfinex 34,204.000 -0.11 -2.36 33.762k - 35.997k 358.0 -11.04 31.003k - 38.476k 5.6k +36.65 23.516k - 41.609k 15.8k
BTC / GBP Kraken 34,278.600 -0.11 -2.39 33.746k - 36.124k 203.7 -11.20 31.007k - 38.602k 2.5k +36.71 23.561k - 41.812k 8.5k
BTC / GBP Coinfloor 34,203.000 -0.07 -2.50 33.729k - 36.061k 155.9 -9.64 31.000k - 38.078k 1.8k +37.49 22.000k - 41.500k 5.7k
BTC / GBP Bitstamp 34,213.100 +0.00 -2.30 33.739k - 36.129k 89.0 -11.12 30.964k - 38.493k 1.3k +36.85 23.527k - 41.818k 3.7k
BTC / GBP Luno 34,006.390 +0.83 -1.61 33.702k - 36.200k 2.3 -12.80 31.100k - 39.000k 24.8 +32.49 23.500k - 41.850k 125.9
BTC / KRW Bithumb 55,233,000 +0.20 +0.13 54.20m - 57.27m 8.3k -10.43 49.45m - 61.75m 62.6k +49.31 35.76m - 65.80m 179.8k
BTC / CAD Kraken 60,433.000 -0.05 -2.37 59.550k - 63.630k 142.2 -11.33 54.700k - 68.156k 1.4k +37.50 41.500k - 73.125k 5.0k
BTC / DAI Binance 47,703.180 -0.11 -1.98 47.030k - 50.163k 94.7 -11.77 42.571k - 54.067k 2.0k +39.42 32.103k - 58.329k 6.4k
BTC / DAI Kraken 47,674.700 +0.31 -2.34 47.117k - 50.137k 3.7 -11.36 43.000k - 53.882k 139.8 +39.63 32.414k - 58.219k 412.2
BTC / DAI Poloniex 47,697.000 +0.00 -3.04 46.939k - 50.043k 0.0 -11.46 43.400k - 53.869k 1.4 +38.54 30.961k - 58.292k 11.5
BTC / VAI Binance 51,105.410 +0.00 +0.20 51.005k - 53.992k 1.5 -9.19 44.700k - 57.869k 96.1 +35.31 14.800k - 99.000k 175.9
BTC / USDJ Poloniex 47,893.134 +1.46 -0.70 46.701k - 48.888k 0.2 -11.17 43.190k - 58.103k 1.5 +37.71 31.992k - 58.103k 7.1
BTC / AUD Binance 61,417.980 -0.06 -2.48 60.663k - 65.116k 298.0 -10.98 56.687k - 69.185k 4.0k +36.28 42.564k - 74.633k 12.4k
BTC / AUD Independent Reserve 61,429.990 -0.07 -2.38 60.545k - 64.929k 203.5 -10.67 56.251k - 68.770k 2.4k +36.59 42.444k - 74.000k 9.0k
BTC / AUD BtcMarkets 61,370.850 +0.03 -2.58 60.505k - 65.000k 178.1 -10.93 56.385k - 68.907k 2.7k +36.72 42.500k - 74.130k 9.6k
BTC / AUD Kraken 61,140.300 -0.41 -4.57 60.500k - 65.234k 17.8 -10.92 56.549k - 68.632k 244.7 +36.15 42.574k - 74.171k 744.7
BTC / AUD Luno 60,736.370 -0.77 -3.45 60.244k - 65.960k 5.3 -11.57 56.500k - 68.680k 68.5 +34.97 42.291k - 74.999k 315.8
BTC / AUD ACX 13,200.000 +0.00 +0.00 13.200k - 13.200k 0.0 +0.00 13.200k - 13.200k 0.0 -2.21 13.000k - 13.499k 0.2
BTC / UAH Binance 1,343,704 -0.29 -2.28 1.33m - 1.41m 2.9 -9.76 1.22m - 1.51m 120.1 +40.73 897.34k - 1.62m 659.7
BTC / BIDR Binance 694.36m -0.13 -1.02 684.82m - 719.41m 55.2 -13.22 637.06m - 802.78m 637.7 +45.35 453.95m - 853.41m 1.8k
BTC / ILS Bit2c 160,000 +0.00 -3.35 159.16k - 168.00k 10.4 -7.51 141.15k - 173.98k 114.9 +39.98 109.12k - 189.78k 463.8
BTC / BRL Binance 273,180 -0.26 -1.00 269.33k - 284.12k 177.3 -9.49 246.52k - 302.00k 2.0k +45.70 178.91k - 319.00k 7.0k
BTC / BRL MercadoBitcoin 273,204 -0.03 -1.01 270.00k - 285.00k 170.4 -9.81 246.00k - 302.92k 2.2k +46.84 178.14k - 320.00k 8.5k
BTC / CHF Kraken 43,787.000 -0.08 -1.91 43.001k - 45.500k 62.6 -9.24 31.597k - 48.242k 843.0 +42.99 28.753k - 50.900k 2.5k
BTC / NZD Independent Reserve 65,499.000 -0.86 -2.67 65.200k - 69.000k 2.0 -11.51 60.399k - 74.022k 71.6 +37.79 45.043k - 80.000k 269.1
BTC / ZAR Luno 736,667 -0.11 -2.29 726.02k - 770.68k 452.8 -10.19 680.00k - 820.89k 5.2k +38.86 505.01k - 885.00k 19.0k
BTC / ZAR Binance 709,973 +0.00 -1.88 703.26k - 743.76k 1.2 -9.80 650.25k - 787.13k 294.5 +34.89 501.24k - 864.12k 599.8
BTC / IDR Luno 693.30m +0.48 -1.38 685.56m - 715.50m 11.5 -13.29 633.63m - 800.00m 104.5 +44.73 453.45m - 848.50m 575.8
BTC / MYR Luno 199,382 -0.04 -3.49 197.00k - 212.00k 66.8 -15.06 180.19k - 234.80k 1.2k +43.66 135.00k - 250.00k 4.6k
BTC / NGN Binance 23,952,173 +0.02 -1.09 23.70m - 25.04m 47.5 -9.55 21.04m - 26.58m 465.0 +44.92 15.60m - 28.25m 5.7k
BTC / NGN Luno 33,250,000 -0.14 +0.06 33.05m - 33.45m 15.6 +7.26 28.10m - 35.21m 325.4 +101.87 15.65m - 40.00m 3.7k
BTC / UGX Luno 174.62m -0.28 -2.45 170.05m - 183.54m 6.3 -12.00 120.00m - 199.12m 49.1 +39.53 115.00m - 214.09m 156.0
BTC / IDRT Binance 692.11m +0.07 -1.13 683.14m - 720.00m 3.8 -12.48 637.85m - 799.76m 48.2 +44.17 453.22m - 867.04m 248.3
BTC / SGD Luno 65,798.830 +0.00 +1.53 64.507k - 67.493k 2.4 -6.67 58.000k - 73.483k 19.6 +44.26 43.500k - 79.888k 94.0
BTC / TRY Binance 353,330 -0.03 -0.57 349.41k - 362.50k 309.8 -8.42 328.00k - 385.83k 3.7k +43.44 235.67k - 410.95k 13.2k
BTC / RUB Binance 3,571,999 +0.06 -2.33 3.52m - 3.77m 37.3 -11.84 3.22m - 4.05m 644.4 +39.14 2.44m - 4.30m 2.0k
BTC / BNB Poloniex 203.423 -0.24 +2.69 191.495 - 207.016 0.3 -0.23 183.611 - 269.006 7.6 -73.57 125.000 - 769.696 25.2
BTC / CNHT Bitfinex 308,270 -0.20 -2.39 305.81k - 324.68k 0.0 -11.32 254.28k - 419.61k 3.7 +39.44 208.46k - 428.00k 20.7
BTC / XCHF Bitfinex 45,240.000 +0.00 +1.73 44.469k - 45.240k 0.0 -0.46 39.302k - 47.269k 1.5 +50.80 30.000k - 52.459k 4.7
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!