ビットコイン/Bitcoin（BTC）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera Bitcoin Cash Polkadot UNUS SED LEO Litecoin Monero Ethereum Classic VeChain Cronos Cosmos Algorand Maker EOS Quant The Graph THETA Iota Bitcoin SV BitTorrent ZCash Decentraland Tezos MultiversX NEO Chiliz Beam FTX Token Terra Dash Golem Zilliqa Qtum Decred 0x Basic Attention Token Holo Siacoin Ravencoin IoTeX DigiByte aelf Enjin Coin NEM WOO Network Horizen Loopring Ontology Waves Mask Network Storj Nano WAX Icon Power Ledger Lisk IOST Ardor Verge iExec RLC Status Ark Steem Kyber Network Crystal WINk FUNToken RIF Token OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Augur Ren Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain Fantom QASH Fetch.ai Waltonchain Bread Polygon Metaverse ETP TomoChain

注文する: 時価総額名前

Bitcoin			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
BTC / USD Coinbase	104,484	+0.12	+0.13	103.36k - 105.06k	3.4k	+10.83	93.36k - 105.06k	49.2k	+25.31	82.77k - 105.06k	201.6k
BTC / USD Bitstamp	104,479	+0.10	+0.13	103.37k - 105.08k	809.3	+10.79	93.38k - 105.08k	8.5k	+25.30	82.78k - 105.08k	37.1k
BTC / USD Kraken	104,488	+0.09	+0.13	103.33k - 105.00k	783.5	+10.80	93.40k - 105.00k	9.5k	+25.26	82.75k - 105.00k	40.6k
BTC / USD Bitfinex	104,450	+0.14	+0.12	103.31k - 105.06k	696.1	+10.29	93.66k - 105.06k	7.0k	+25.28	82.76k - 105.06k	22.9k
BTC / USD Gemini	104,467	+0.10	+0.10	103.35k - 105.00k	233.9	+10.80	93.32k - 105.00k	3.5k	+25.29	82.40k - 105.00k	15.2k
BTC / USD Independent Reserve	105,000	+0.35	+0.72	103.07k - 105.00k	0.3	+11.11	93.50k - 105.00k	9.0	+26.19	83.17k - 105.00k	24.0
BTC / USD BitFlyer	101,805	+0.60	+5.74	96.28k - 101.80k	0.2	+4.82	95.40k - 101.80k	0.5	+28.71	76.08k - 110.20k	4.1
BTC / USD Luno	104,923	+0.00	+0.21	103.32k - 104.92k	0.0	+11.64	93.50k - 104.92k	4.5	+25.00	83.18k - 104.92k	11.0
BTC / USD Perp Binance	104,468	+0.14	+0.14	103.28k - 105.12k	1.6b	+10.86	93.34k - 105.12k	14.7b	+25.32	82.72k - 105.12k	51.4b
BTC / USD Perp OKX	104,457	+0.13	+0.13	103.31k - 105.15k	809.7m	+10.86	93.31k - 105.15k	6.6b	+25.26	82.75k - 105.15k	24.7b
BTC / USD Perp Bybit	104,506	+0.15	+0.18	103.25k - 105.32k	646.4m	+10.89	93.32k - 105.32k	4.5b	+25.39	82.72k - 105.32k	15.6b
BTC / USD Perp Deribit	104,543	+0.13	+0.13	103.36k - 105.18k	486.7m	+10.90	93.32k - 105.18k	4.4b	+25.35	82.78k - 105.18k	15.4b
BTC / USD Perp BitMEX	104,487	+0.14	+0.16	103.33k - 105.13k	286.6m	+10.88	93.30k - 105.13k	2.8b	+25.37	82.72k - 105.13k	10.3b
BTC / USD Perp Phemex	104,484	+0.13	+0.13	103.25k - 105.13k	113.3m	+10.89	93.30k - 105.13k	999.6m	+25.35	82.73k - 105.13k	4.0b
BTC / USD Qtly Binance	105,333	+0.17	+0.12	104.22k - 105.93k	37.8m	+11.06	94.03k - 105.93k	466.5m	+25.01	83.70k - 105.93k	1.6b
BTC / USD Jun27 Deribit	105,398	+0.13	+0.02	104.34k - 106.06k	33.8m	+11.00	94.07k - 106.06k	185.1m	+25.18	83.63k - 106.06k	665.3m
BTC / USD BiQtly Binance	107,381	+0.18	+0.20	106.19k - 108.00k	33.0m	+11.45	95.60k - 108.00k	346.6m	+25.52	85.07k - 108.00k	1.2b
BTC / USD Qtly OKX	107,316	+0.18	+0.14	106.14k - 107.96k	32.6m	+11.58	95.34k - 107.96k	351.7m	+25.61	84.87k - 107.96k	1.1b
BTC / USD May30 Deribit	104,930	+0.17	+0.02	103.81k - 105.50k	26.9m	+11.00	93.65k - 105.50k	113.6m	+25.20	83.27k - 105.50k	360.1m
BTC / USD BiQtly OKX	109,405	+0.16	+0.29	108.02k - 110.03k	12.2m	+11.94	96.94k - 110.03k	60.1m	+25.98	86.25k - 110.03k	194.5m
BTC / USD Perp Gate.io	104,427	+0.11	+0.20	103.33k - 105.00k	11.0m	+10.94	93.30k - 105.00k	56.1m	+25.31	82.71k - 105.00k	185.6m
BTC / USD May16 Deribit	104,585	+0.08	+0.00	103.51k - 105.25k	8.4m	+10.81	93.46k - 105.25k	85.6m	+7.94	93.46k - 105.25k	94.8m
BTC / USD Perp Huobi	104,475	+0.14	+0.16	103.33k - 105.12k	7.6m	+10.79	93.39k - 105.12k	87.6m	+25.20	82.79k - 105.12k	298.1m
BTC / USD Dec26 Deribit	109,348	+0.04	+0.20	108.15k - 110.08k	7.2m	+11.55	97.17k - 110.08k	104.9m	+25.91	86.38k - 110.08k	337.6m
BTC / USD Mar27 Deribit	111,368	+0.10	+0.34	110.00k - 112.01k	5.7m	+11.88	98.69k - 112.01k	34.7m	+26.20	87.66k - 112.01k	105.2m
BTC / USD Sep26 Deribit	107,388	+0.12	+0.09	106.22k - 108.03k	5.6m	+11.33	95.56k - 108.03k	109.5m	+25.78	84.89k - 108.03k	388.2m
BTC / USD May23 Deribit	104,723	+0.10	+0.04	103.75k - 105.39k	5.6m	+0.86	102.43k - 105.39k	16.1m	+0.86	102.43k - 105.39k	16.1m
BTC / USD Jun27 BitMEX	105,334	+0.13	+0.11	104.23k - 105.95k	2.8m	+10.98	94.00k - 105.95k	16.5m	+25.23	83.50k - 105.95k	90.7m
BTC / USD Wkly OKX	104,477	-0.03	-0.01	103.49k - 105.25k	2.5m	+10.84	93.45k - 105.25k	23.8m	+25.16	82.82k - 105.25k	114.0m
BTC / USD Sep26 Bybit	107,300	+0.15	+0.25	106.11k - 107.90k	1.9m	+11.50	95.43k - 107.90k	18.3m	+25.49	84.95k - 107.90k	49.4m
BTC / USD Jun27 Bybit	105,320	+0.10	+0.10	104.16k - 106.00k	1.7m	+11.06	94.00k - 106.00k	23.3m	+25.10	83.63k - 106.00k	64.1m
BTC / USD Perp Kraken	104,516	+0.11	+0.08	103.46k - 105.16k	1.6m	+10.90	93.37k - 105.16k	12.1m	+25.39	82.79k - 105.16k	48.9m
BTC / USD BiWkly OKX	104,639	+0.09	+0.03	103.63k - 105.32k	1.5m	+10.97	93.49k - 105.32k	20.6m	+25.35	82.84k - 105.32k	85.7m
BTC / USD Sep26 BitMEX	107,026	+0.10	+0.42	105.99k - 107.74k	1.4m	+11.34	95.39k - 107.74k	6.5m	+25.52	84.94k - 107.74k	24.6m
BTC / USD Qtly Huobi	105,277	+0.11	+0.71	102.47k - 105.85k	577.0k	+11.34	93.68k - 105.85k	4.3m	+24.60	83.24k - 105.85k	18.6m
BTC / USD BiWkly Huobi	104,849	+0.09	+0.06	103.64k - 105.43k	446.1k	+11.16	92.22k - 105.43k	3.1m	+25.55	82.87k - 105.43k	13.3m
BTC / USD Wkly Huobi	104,668	+0.12	+0.22	102.26k - 105.53k	384.9k	+11.04	92.82k - 105.65k	2.8m	+25.35	82.84k - 105.65k	12.9m
BTC / USD Dec26 BitMEX	109,727	+0.01	+0.89	107.93k - 109.73k	183.2k	+12.38	96.96k - 109.73k	3.0m	+26.46	86.77k - 109.73k	45.1m
BTC / USD May30 Kraken	102,963	-0.89	+0.26	102.70k - 103.89k	108.2k	+6.15	93.59k - 103.89k	205.2k	+8.05	93.50k - 103.89k	356.9k
BTC / USD Sep26 Kraken	104,900	+0.00	+3.20	101.57k - 105.44k	31.9k	+6.68	95.25k - 105.44k	170.2k	+34.34	77.90k - 108.01k	883.6k
BTC / USD Perp Hyperliquid	104,579	+0.09	+0.14	103.41k - 105.24k	20.9k	+10.95	93.29k - 105.24k	189.5k	+25.40	82.78k - 105.24k	843.8k
BTC / USD May30 BitMEX	105,025	+0.03	+0.12	104.17k - 105.02k	15.6k	+10.53	93.67k - 105.34k	17.1m	+25.35	83.59k - 105.34k	19.1m
BTC / USD Jun27 Kraken	105,050	+0.00	-0.03	104.01k - 105.09k	8.1k	+11.07	93.61k - 105.80k	887.5k	+26.56	82.96k - 105.80k	2.6m
BTC / USD Perp Kraken	104,566	+0.14	+0.18	103.36k - 105.22k	3.0k	+10.93	93.35k - 105.22k	27.5k	+25.38	82.77k - 105.22k	105.7k
BTC / USD Perp dYdX	104,505	+0.13	+0.14	103.36k - 105.15k	379.2	+10.84	93.37k - 105.15k	5.0k	+25.32	82.76k - 105.15k	18.1k
BTC / USD Jun27 Kraken	105,798	-0.02	+0.37	104.25k - 105.82k	16.1	+11.42	94.00k - 105.87k	206.4	+25.87	83.73k - 105.87k	698.7
BTC / USD Sep26 Kraken	107,395	+0.00	+0.46	106.00k - 107.40k	2.1	+11.75	95.48k - 107.72k	21.8	+25.82	85.03k - 107.72k	101.3
BTC / USD May30 Kraken	104,823	+0.00	+0.98	103.46k - 104.82k	0.5	+9.19	93.94k - 104.82k	13.8	+23.23	84.86k - 104.82k	26.7
BTC / USD May16 Kraken	104,653	+0.00	+0.48	104.15k - 104.65k	0.0	+1.41	102.69k - 104.65k	0.4	+1.41	102.69k - 104.65k	0.4

BTC / USDT Binance	104,475	+0.13	+0.14	103.35k - 105.09k	18.4k	+10.82	93.38k - 105.09k	148.0k	+25.23	82.79k - 105.09k	584.0k
BTC / USDT Bybit	104,469	+0.12	+0.12	103.34k - 105.12k	9.4k	+10.82	93.39k - 105.12k	83.2k	+25.24	82.79k - 105.12k	287.2k
BTC / USDT Poloniex	104,429	+0.10	+0.15	103.31k - 105.00k	3.0k	+10.71	93.37k - 105.00k	14.0k	+25.27	82.79k - 105.00k	50.1k
BTC / USDT Bitfinex	104,430	+0.08	+0.09	103.38k - 105.09k	286.1	+10.64	93.44k - 105.09k	3.8k	+25.17	82.82k - 105.09k	10.2k
BTC / USDT Phemex	104,493	+0.25	+0.19	103.29k - 105.08k	168.1	+10.81	93.50k - 105.08k	1.3k	+25.29	82.89k - 105.08k	5.2k
BTC / USDT Coinbase	104,433	+0.09	-0.01	103.34k - 105.09k	76.9	+10.81	93.38k - 105.09k	1.1k	+25.14	82.81k - 105.09k	4.6k
BTC / USDT Kraken	104,358	+0.04	-0.02	103.42k - 104.98k	28.4	+10.65	93.48k - 104.98k	775.2	+25.08	82.81k - 104.98k	3.1k
BTC / USDT WOO X	104,343	-0.02	-0.01	103.41k - 105.08k	20.0	+10.73	93.40k - 105.08k	402.4	+25.05	82.82k - 105.08k	881.3
BTC / USDT BitMEX	104,874	+0.53	+0.62	103.44k - 104.99k	2.8	+10.84	93.50k - 104.99k	19.3	+26.46	82.93k - 104.99k	48.6
BTC / USDT Bitstamp	104,767	+0.46	+0.30	103.40k - 105.00k	1.8	+11.15	93.56k - 105.00k	20.5	+25.71	82.92k - 105.00k	60.7
BTC / USDT Perp Binance	104,432	+0.13	+0.13	103.28k - 105.19k	141.8k	+10.83	93.33k - 105.19k	1.3m	+25.25	82.76k - 105.19k	4.9m
BTC / USDT Perp Bybit	104,449	+0.13	+0.12	103.25k - 105.13k	64.5k	+10.85	93.33k - 105.13k	616.4k	+25.26	82.75k - 105.13k	2.4m
BTC / USDT Perp OKX	104,421	+0.12	+0.10	103.29k - 105.14k	64.4k	+10.81	93.34k - 105.14k	614.1k	+25.17	82.77k - 105.14k	2.6m
BTC / USDT Perp Gate.io	104,431	+0.14	+0.12	103.31k - 105.11k	25.4k	+10.81	93.30k - 105.11k	231.8k	+25.26	82.74k - 105.11k	758.4k
BTC / USDT Perp Huobi	104,421	+0.14	+0.12	103.30k - 105.03k	4.4k	+10.76	93.32k - 105.03k	39.5k	+25.24	82.74k - 105.03k	155.5k
BTC / USDT Perp Bitfinex	104,540	+0.14	+0.11	103.42k - 105.17k	833.4	+10.83	93.45k - 105.17k	5.4k	+25.27	82.82k - 105.17k	27.0k
BTC / USDT Perp WOO X	104,501	+0.13	+0.14	103.35k - 105.16k	424.1	+10.84	93.38k - 105.16k	3.2k	+25.20	82.79k - 105.16k	15.1k
BTC / USDT Qtly Binance	105,197	+0.14	+0.08	104.14k - 105.81k	268.7	+10.98	93.95k - 105.81k	2.7k	+24.94	83.63k - 105.81k	10.1k
BTC / USDT Perp BitMEX	104,456	+0.15	+0.03	103.32k - 105.10k	229.1	+10.89	93.32k - 105.10k	2.1k	+25.30	82.76k - 105.10k	9.4k
BTC / USDT BiQtly Binance	107,059	+0.09	+0.15	105.91k - 107.73k	150.4	+11.32	95.40k - 107.73k	1.3k	+25.31	84.92k - 107.73k	5.0k
BTC / USDT Qtly OKX	107,188	+0.15	+0.22	106.00k - 107.84k	75.0	+11.33	95.47k - 107.84k	684.9	+25.18	85.07k - 107.84k	2.4k
BTC / USDT BiQtly OKX	109,266	+0.09	+0.46	106.81k - 110.00k	42.0	+11.59	97.09k - 110.00k	301.8	+25.48	86.41k - 110.00k	715.4
BTC / USDT BiWkly OKX	104,669	+0.04	+0.56	103.68k - 105.31k	13.3	+10.94	93.51k - 105.31k	68.1	+25.42	82.91k - 105.31k	388.1
BTC / USDT Wkly OKX	104,583	-0.13	+0.01	103.49k - 105.21k	9.7	+10.85	93.41k - 105.21k	102.7	+25.26	82.88k - 105.21k	500.7
BTC / USDT Jun27 BitMEX	104,045	+0.00	+0.00	104.05k - 104.05k	0.0	+4.77	99.31k - 104.05k	0.1	+4.77	99.31k - 104.05k	0.1

BTC / USDC Binance	104,489	+0.10	+0.13	103.36k - 105.10k	4.2k	+10.83	93.37k - 105.10k	29.9k	+25.31	82.76k - 105.10k	119.3k
BTC / USDC Bybit	104,501	+0.13	+0.14	103.27k - 105.15k	888.3	+10.84	93.37k - 105.15k	9.4k	+25.33	82.76k - 105.15k	25.0k
BTC / USDC Kraken	104,443	+0.04	+0.05	103.40k - 105.00k	86.4	+10.77	93.41k - 105.00k	1.1k	+25.23	82.82k - 105.00k	3.9k
BTC / USDC Bitstamp	104,775	+0.37	+0.31	103.39k - 105.06k	16.0	+11.16	93.40k - 105.06k	97.7	+25.62	82.81k - 105.06k	323.6
BTC / USDC Phemex	104,384	-0.10	-0.08	103.28k - 104.89k	9.0	+10.83	93.28k - 105.08k	64.7	+25.05	82.67k - 105.08k	261.9
BTC / USDC Poloniex	104,899	+0.39	+0.15	99.45k - 104.90k	0.2	+11.59	93.00k - 104.90k	2.1	+26.14	81.38k - 104.90k	6.9
BTC / USDC WOO X	104,032	+0.00	+0.91	103.10k - 104.56k	0.1	+9.01	94.38k - 104.56k	1.0	+25.75	82.73k - 104.56k	41.5
BTC / USDC Perp Binance	104,458	+0.13	+0.13	103.30k - 105.13k	17.2k	+10.85	93.32k - 105.13k	171.4k	+25.32	82.73k - 105.13k	651.4k
BTC / USDC Perp OKX	104,458	+0.14	+0.14	103.30k - 105.11k	430.1	+10.85	93.33k - 105.11k	5.1k	+25.26	82.75k - 105.11k	22.1k
BTC / USDC Perp Bybit	104,466	+0.16	+0.13	103.29k - 105.10k	293.6	+10.86	93.33k - 105.10k	3.6k	+25.35	82.70k - 105.10k	13.4k
BTC / USDC Perp Vertex	104,524	+0.14	+0.12	103.39k - 105.16k	212.7	+10.93	93.39k - 105.16k	2.1k	+25.32	82.76k - 105.16k	6.2k
BTC / USDC Perp Deribit	104,509	+0.13	+0.13	103.37k - 105.20k	121.7	+10.90	93.37k - 105.20k	904.5	+25.27	82.75k - 105.20k	2.7k
BTC / USDC Qtly OKX	103,248	+0.00	+2.94	100.15k - 103.65k	0.1	+5.14	94.65k - 103.65k	0.8	+35.17	76.28k - 103.65k	51.7

BTC / TUSD Binance	104,594	+0.07	-0.03	103.32k - 105.23k	2.6	+10.83	93.26k - 105.23k	24.3	+25.18	82.95k - 105.23k	105.3

BTC / EUR Binance	92,662.410	+0.05	+0.04	91.667k - 93.167k	311.7	+11.18	82.277k - 93.167k	2.4k	+26.25	72.900k - 93.167k	9.6k
BTC / EUR Coinbase	92,968.500	+0.14	+0.37	91.763k - 93.449k	295.7	+11.65	82.260k - 93.449k	1.7k	+26.62	72.901k - 93.449k	7.1k
BTC / EUR Kraken	93,025.800	+0.15	+0.40	91.850k - 93.390k	260.6	+11.68	82.271k - 93.390k	2.8k	+26.72	72.947k - 93.390k	10.9k
BTC / EUR Bitstamp	93,018.000	+0.11	+0.40	91.824k - 93.450k	96.9	+11.69	82.099k - 93.450k	989.7	+26.70	72.889k - 93.450k	3.9k
BTC / EUR Bitfinex	93,029.000	+0.15	+0.34	91.832k - 93.399k	3.3	+11.60	82.348k - 93.399k	55.4	+26.77	72.413k - 93.399k	626.2
BTC / EUR Bybit	92,735.400	+0.08	+0.14	91.400k - 93.223k	3.0	+11.36	82.333k - 93.223k	43.0	+26.41	72.938k - 93.223k	165.7
BTC / EUR BitFlyer	93,004.010	-0.30	+0.79	92.278k - 93.284k	0.1	+11.12	82.409k - 93.284k	2.1	+26.59	72.920k - 93.284k	13.5
BTC / EUR Perp BitMEX	92,760.000	+0.03	+0.13	91.750k - 93.307k	195.7k	+11.54	82.062k - 93.307k	1.5m	+26.50	73.001k - 93.307k	7.7m

BTC / JPY BitFlyer	15,283,200	+0.30	+0.63	15.04m - 15.35m	706.8	+11.80	13.32m - 15.35m	5.5k	+27.62	11.84m - 15.35m	23.6k
BTC / JPY Binance	15,279,858	+0.36	+0.69	15.05m - 15.34m	74.1	+11.77	13.32m - 15.34m	532.6	+27.45	11.85m - 15.34m	2.2k
BTC / JPY Kraken	15,290,000	+0.33	+0.69	15.12m - 15.29m	0.9	+10.60	13.50m - 15.30m	2.4	+27.32	11.90m - 15.30m	8.1
BTC / JPY Bitfinex	14,303,000	+0.00	+0.00	14.30m - 14.30m	0.0	+3.65	13.80m - 14.47m	0.0	+32.63	10.72m - 14.47m	0.0

BTC / GBP Coinbase	78,684.640	+0.12	+0.34	77.664k - 79.060k	107.9	+10.74	69.750k - 79.060k	1.0k	+23.52	62.610k - 79.060k	4.3k
BTC / GBP Kraken	78,640.400	+0.05	+0.32	77.730k - 78.977k	38.3	+10.64	69.813k - 78.977k	390.8	+23.45	61.719k - 78.977k	1.4k
BTC / GBP Bitstamp	78,632.000	-0.08	+0.29	77.759k - 79.032k	8.0	+10.67	69.802k - 79.032k	189.1	+23.48	62.638k - 79.032k	591.2
BTC / GBP Luno	77,940.000	+0.00	+0.50	77.551k - 77.940k	0.3	+3.93	70.123k - 78.250k	0.3	+22.85	63.445k - 82.987k	0.5
BTC / GBP Bitfinex	78,858.000	+0.00	+0.54	78.009k - 79.179k	0.0	+10.99	70.002k - 79.179k	0.5	+23.35	63.157k - 79.179k	2.9

BTC / KRW Bithumb	145.91m	+0.21	+0.73	144.20m - 146.43m	516.1	+7.54	133.00m - 146.43m	4.4k	+20.08	120.66m - 146.43m	16.6k

BTC / CAD Kraken	145,380	+0.16	+0.15	144.11k - 146.20k	8.2	+11.42	129.21k - 146.20k	134.3	+25.86	114.38k - 146.20k	534.1

BTC / DAI Binance	104,484	+0.02	+0.14	103.45k - 105.10k	1.9	+10.86	93.42k - 105.10k	28.3	+25.33	82.73k - 105.10k	129.8
BTC / DAI Kraken	104,693	+0.36	+0.72	103.57k - 104.69k	0.1	+10.83	93.61k - 104.78k	1.8	+25.76	78.70k - 104.78k	47.4
BTC / DAI Bybit	104,601	+0.27	+0.63	103.38k - 105.05k	0.0	+10.74	93.57k - 105.05k	1.2	+25.43	82.86k - 105.05k	8.7

BTC / AUD BtcMarkets	162,344	+0.03	-0.18	161.20k - 163.49k	21.9	+10.75	144.44k - 163.49k	164.0	+22.39	131.00k - 163.49k	586.2
BTC / AUD Independent Reserve	162,505	+0.08	+0.00	160.95k - 163.43k	20.6	+10.98	144.64k - 163.44k	238.7	+22.39	131.09k - 163.44k	754.5
BTC / AUD Kraken	162,460	+0.08	-0.23	161.17k - 163.21k	6.7	+10.81	144.65k - 163.33k	70.6	+22.37	131.06k - 163.33k	253.6

BTC / UAH Binance	4,464,470	-0.06	-0.19	4.41m - 4.50m	0.4	+13.18	3.93m - 4.50m	2.6	+22.38	3.60m - 4.50m	15.6

BTC / ILS Bit2c	367,931	+0.00	+1.08	360.84k - 371.36k	0.7	+4.79	343.00k - 371.36k	16.4	+21.58	302.29k - 371.36k	34.2

BTC / BRL Binance	593,772	-0.02	-0.08	588.71k - 597.37k	118.9	+10.49	530.49k - 598.00k	1.2k	+20.74	488.52k - 598.00k	4.1k
BTC / BRL MercadoBitcoin	593,564	+0.07	-0.10	588.26k - 596.99k	39.7	+10.43	529.90k - 597.63k	421.3	+20.78	487.76k - 597.63k	1.4k
BTC / BRL Bybit	593,313	-0.10	+0.00	589.04k - 597.00k	0.4	+10.32	518.06k - 600.00k	9.2	+20.53	488.90k - 600.00k	33.7

BTC / CHF Kraken	87,246.400	+0.36	+0.57	85.894k - 87.508k	23.1	+12.07	76.993k - 87.508k	193.8	+28.39	67.404k - 87.508k	774.2

BTC / NZD Independent Reserve	174,027	-0.54	-0.37	174.03k - 177.38k	0.5	+8.35	157.56k - 177.38k	4.1	+25.96	138.16k - 177.38k	15.5

BTC / ZAR Binance	1,948,073	+0.21	+0.47	1.92m - 1.96m	0.6	+9.97	1.74m - 1.96m	14.1	+20.96	1.59m - 1.96m	56.9

BTC / IDR Luno	1.72b	+0.00	-0.22	1.70b - 1.72b	0.0	+8.01	1.45b - 1.72b	0.9	+21.98	1.37b - 1.72b	1.6

BTC / MYR Luno	444,748	+0.07	+0.84	438.99k - 446.50k	29.8	+9.10	396.42k - 446.50k	237.6	+20.17	367.60k - 446.50k	660.1

BTC / MIM Bitfinex	66,847.000	+5.12	+1.37	63.593k - 67.556k	0.0	+6.43	62.808k - 67.556k	0.0	-5.79	53.656k - 71.382k	0.0

BTC / MXNT Bitfinex	1,400,000	+0.00	+0.00	1.40m - 1.40m	0.0	+3.12	1.29m - 1.45m	0.0	+21.73	1.15m - 1.45m	0.0

BTC / TRY Binance	4,033,417	+0.02	+0.52	3.98m - 4.06m	130.7	+10.43	3.61m - 4.06m	759.5	+26.99	3.15m - 4.06m	2.7k
BTC / TRY Bybit	4,026,436	+0.00	+0.17	4.00m - 4.04m	0.0	+9.05	3.63m - 4.04m	0.0	+32.91	3.03m - 4.04m	0.1
BTC / TRY Bitfinex	5,796,600	+65.38	+65.38	3.51m - 5.80m	0.0	+65.38	3.51m - 5.80m	0.0	+76.40	3.29m - 5.80m	0.0

BTC / ETH Perp BitMEX	41.2850000	+0.00	+1.07	40.4690000 - 42.5020000	17.4	-20.77	40.1290000 - 53.8110000	228.1	-21.15	40.1290000 - 56.4500000	1.1k

BTC / FDUSD Binance	104,626	+0.11	+0.12	103.49k - 105.25k	10.2k	+10.79	93.47k - 105.25k	84.6k	+25.33	82.89k - 105.25k	388.8k

BTC / RON Binance	480,705	+1.53	+1.83	466.19k - 485.61k	0.1	+15.92	405.39k - 485.61k	1.2	+29.90	354.00k - 485.61k	5.9

BTC / USDD Poloniex	103,501	-0.91	+0.49	102.50k - 104.75k	0.0	+10.11	93.00k - 104.75k	0.2	+24.32	83.00k - 104.75k	0.2

BTC / BNB Poloniex	155.840	-3.44	-1.61	155.840 - 165.570	0.0	-3.24	153.000 - 165.670	0.0	+13.21	127.020 - 165.670	0.2

BTC / CNHT Bitfinex	489,770	+0.07	-0.36	479.56k - 549.98k	0.0	-1.75	479.56k - 549.98k	0.0	+11.33	420.12k - 549.98k	0.2

BTC / BRZ Bybit	597,387	+0.00	+2.57	582.41k - 597.39k	0.0	+8.62	517.00k - 614.19k	0.0	+26.85	438.97k - 614.19k	0.6