ADA/AUD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.27331	20.00000000	22:35:18
0.27343	82.86581575	22:33:12
0.27342	100.00000000	22:33:12
0.27519	15262.18249210	22:05:04
0.27503	100.00000000	21:03:39
0.27508	378.10917783	21:03:39
0.27449	3600.00000000	21:01:25
0.27453	100.00000000	21:01:25
0.27463	386.93549224	21:01:25
0.27482	10488.75797548	21:00:05
0.27483	387.51514955	21:00:05
0.27485	100.00000000	21:00:05
0.27331	34.78145286	18:27:10
0.27810	621.20640950	17:37:14
0.27874	3723.17463119	15:00:42
0.28258	86.85852300	11:00:27
0.28257	80.00000000	11:00:27
0.28032	1248.57305936	07:38:05
0.28219	2336.44261668	06:33:59
0.28218	45.93967541	06:33:59
0.28216	100.00000000	06:33:59
0.28089	17075.87220495	06:20:28
0.28090	171.62764005	06:20:28
0.27997	4331.66987416	03:34:00
0.27997	200.00000000	03:34:00
0.27962	20.00000000	03:34:00
0.27997	3229.25401935	03:34:00
0.27996	3706.94998223	03:34:00
0.27787	581.13319758	21:30:11
0.27786	45.72792642	21:30:11
0.27785	100.00000000	21:30:11
0.27728	35.96691708	18:19:02
0.27137	1495.90605200	13:08:52
0.27611	2897.39596538	11:06:22
0.27515	7.09070200	10:12:13
0.27286	20.00000000	03:43:46
0.27037	100.00000000	01:04:04
0.27045	7760.92389351	01:04:04
0.27313	14399.77868000	00:44:09
0.27309	100.00000000	00:44:09
0.27286	11.49992850	00:44:09
0.27286	35.75003575	00:44:09
0.27332	22742.94107531	00:37:10
0.26609	3820.90450708	23:49:57
0.26635	100.00000000	23:46:02
0.27052	867.15289275	23:31:12
0.27052	6936.20400158	23:31:10
0.27011	100.00000000	23:29:36
0.27000	2034.07407407	23:29:36
0.27013	3706.94998223	23:29:33
0.27024	100.00000000	23:29:33
0.27362	100.00000000	23:23:15
0.27488	10.00000000	23:17:06
0.27488	36.00000000	23:17:06
0.27516	10876.27312503	23:17:06
0.27520	100.00000000	23:17:06
0.27676	9.49992850	22:30:23
0.27676	35.75003575	22:30:23
0.27682	100.00000000	22:30:23
0.27845	13.00000000	21:02:34
0.27845	34.00000000	21:02:34
0.27855	55.19224555	21:01:36
0.27958	33.91697569	21:01:35
0.27994	7803.35689433	21:01:32
0.28675	3492.09545345	16:15:28
0.27986	47.64072836	09:51:59
0.27987	3069.13956329	09:51:59
0.28346	854.20561069	06:39:54
0.28345	45.79438931	06:39:54
0.28345	100.00000000	06:39:54
0.28127	143.48805121	05:58:45
0.28126	45.86094879	05:58:45
0.28124	100.00000000	05:58:45
0.28070	23.84032776	05:05:28
0.28070	39.91155624	05:05:28
0.28070	39.91155624	05:05:28
0.28070	39.91155624	05:05:28
0.28070	39.91155624	05:05:28
0.28070	39.91155624	05:05:28
0.28070	39.91155624	05:05:28
0.28070	39.91155624	05:05:28
0.28070	39.91155624	05:05:28
0.28070	39.91155624	05:05:27
0.28070	39.91155624	05:05:27
0.27895	919.63169000	04:51:29
0.27899	100.00000000	04:51:29
0.27904	12.00000000	04:51:29
0.27904	34.00000000	04:51:29
0.28118	840.96697498	01:32:56
0.28117	45.92760502	01:32:56
0.27935	2897.11830926	01:18:49
0.27936	100.00000000	01:18:49
0.28223	197.16707388	00:31:06
0.28222	45.99435812	00:31:06
0.28228	6.91064100	23:13:37
0.28236	17.27537900	21:50:48
0.28101	37.88606078	21:00:00
0.28185	0.03607458	19:16:43
0.28185	35.34797658	19:16:37
0.28149	39.08331852	19:12:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.38%	出来高 68,019
最高値 0.28258	最安値 0.27331
7日間
変化 -11.97%	出来高 270,771
最高値 0.31816	最安値 0.26609
30日間
変化 +9.67%	出来高 2,199,678
最高値 0.36000	最安値 0.24093