ADA/AUD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.23442	213.29238120	16:52:30
0.23543	1935.21084747	15:17:02
0.23544	1058.53116811	15:17:02
0.23545	1360.57294542	15:17:02
0.23578	1229.34546000	13:45:34
0.23737	13.55433000	10:42:26
0.23579	20.00000000	09:31:15
0.23805	40.58742200	08:59:19
0.23770	190.51297900	08:50:15
0.23847	419.33995890	08:19:47
0.23808	128.42578000	06:50:08
0.23910	245.77936940	06:18:20
0.23822	1782.13318860	06:18:20
0.23939	4511.37952247	03:26:35
0.23940	1042.81628628	03:26:35
0.23941	829.27739025	03:26:35
0.24111	888.00000000	02:57:19
0.24022	406.13177800	02:12:14
0.24052	9450.00000000	01:22:46
0.23568	219.65195200	00:39:08
0.23520	898.29883790	16:16:40
0.23381	4728.16688666	15:39:16
0.23183	871.70525206	15:32:19
0.23162	342.35611520	15:32:15
0.23162	709.62882762	15:32:15
0.23169	2651.67815301	15:32:15
0.23169	589.94872269	15:32:15
0.23101	10295.05964856	14:21:18
0.23079	425.60072000	14:07:42
0.22827	500.00000000	13:56:00
0.22721	4728.16688666	13:07:31
0.23039	419.33231000	12:07:58
0.22973	465.44171593	11:51:31
0.23012	200.00000815	11:51:06
0.23314	33.34346800	10:42:04
0.23051	112.23995013	09:40:45
0.22861	671.42691100	08:50:54
0.22685	2562.52601030	08:39:12
0.22686	1758.83628669	08:39:12
0.22690	81.48964301	08:39:12
0.22725	150.99581866	08:36:52
0.22720	3900.09341253	07:51:47
0.22721	1751.17468421	07:51:47
0.22754	202.20594714	07:36:19
0.22700	1000.00000000	05:46:04
0.22799	728.25239800	05:37:43
0.22889	425.16098500	05:31:34
0.22847	20.00000000	04:02:49
0.22905	423.74803000	02:34:14
0.23011	85.21073900	02:08:32
0.22976	2022.34247000	01:55:30
0.22801	658.03904364	01:07:17
0.23193	293.73742400	22:29:47
0.23407	88.47495300	13:36:58
0.23508	2054.48578500	12:36:41
0.23240	125.93929700	12:25:53
0.23241	87.28696500	12:25:12
0.23242	17.50121700	11:48:28
0.23197	431.13333620	08:44:09
0.23498	1653.41731211	06:56:14
0.23396	42.69106700	06:53:09
0.23465	17046.66524611	06:52:57
0.23493	206.57152800	06:48:46
0.23568	41.19632500	05:44:09
0.23566	102.99518200	05:19:12
0.23593	45.26218100	04:18:36
0.23599	94.62306500	04:17:58
0.23603	213.89415300	04:17:13
0.23558	164.84825300	04:06:26
0.23498	3115.22891752	03:49:47
0.23499	1718.81739648	03:49:47
0.23683	143.83000600	03:25:12
0.23764	206.78357700	03:04:00
0.23743	54.55794000	02:29:11
0.23665	500.00000000	02:05:38
0.23727	4214.69212289	23:21:31
0.23639	55.09806100	23:05:51
0.23629	410.84752500	22:26:32
0.23528	62.50375000	20:56:24
0.23405	105.95083287	16:46:48
0.23794	571.24623900	15:12:54
0.23547	80.63730500	12:39:02
0.23590	688.02492600	11:46:35
0.23747	53.72879700	11:39:34
0.23566	614.98572600	10:25:12
0.23503	20.75500500	09:05:27
0.23354	196.19231003	06:11:49
0.23209	1105.55703200	03:08:13
0.23327	377.71680884	02:23:59
0.23417	297.04606300	02:05:51
0.23422	20.62379600	01:53:10
0.23600	25.12711864	00:43:07
0.23416	12.37850500	18:58:02
0.23870	195.63689300	16:24:46
0.24007	3152.87278024	15:32:00
0.24007	6587.08832059	15:31:58
0.23703	59.88024723	15:08:15
0.23582	20.38242984	15:08:15
0.23667	77.85194200	13:31:58
0.22752	100.00000000	12:09:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.53%	出来高 25,985
最高値 0.24111	最安値 0.23442
7日間
変化 -2.29%	出来高 278,801
最高値 0.24830	最安値 0.22500
30日間
変化 -1.78%	出来高 1,876,871
最高値 0.28590	最安値 0.20337