- すべて
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- LINKChainlink
- BCHBitcoin Cash
- ADACardano
- LTCLitecoin
- XLMStellar Lumens
- BNBBinance Coin
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- TRXTron
- XMRMonero
- WBTCWrapped Bitcoin
- XTZTezos
- XEMNEM
- CROCrypto.com Coin
- LEOUNUS SED LEO
- FILFilecoin
- NEONEO
- ATOMCosmos
- DASHDash
- DAIMulti-collateral DAI
- VETVeChain
- IOTAIota
- UNIUniswap
- HTHuobi Token
- REVRevain
- ZECZCash
- LENDAave
- ETCEthereum Classic
- YFIyearn.finance
- WAVESWaves
- BUSDBinance USD
- THETATHETA
- MKRMaker
- SNXSynthetix Network Token
- ONTOntology
- COMPCompound
- UMAUMA
- DOGEDogecoin
- FTTFTX Token
- KSMKusama
- ALGOAlgorand
- BATBasic Attention Token
- OKBOKB
- ZRX0x
- BTTBitTorrent
- DGBDigiByte
- TUSDTrueUSD
- ZILZilliqa
- RENRen
- DCRDecred
- QTUMQtum
- PAXPaxos Standard
- ICXIcon
- CELOCelo
- LRCLoopring
- SUSHISushiSwap
- HEDGHedgeTrade
- HBARHedera Hashgraph
- KNCKyber Network
- NEARNEAR Protocol
- AMPLAmpleforth
- RSRReserve Rights
- OCEANOcean Protocol
- ABBCABBC Coin
- REPAugur
- STXBlockstack
- NANONano
- LSKLisk
- ZENHorizen
- BTGBitcoin Gold
- QNTQuant
- LUNALUNA
- NMRNumeraire
- SNTStatus
- SCSiacoin
- ANTAragon
- RUNETHORChain
- MANADecentraland
- EGLDElrond
- BANDBand Protocol
- ENJEnjin Coin
- XVGVerge
- RVNRavencoin
- OXTOrchid
- GNTGolem
- BCDBitcoin Diamond
- CVTCyberVein
- HOTHolo
- BALBalancer
- BTMBytom
- MONAMonaCoin
- IOSTIOST
- AVAXAvalanche
- CKBNervos Network
- MATICMatic Network
- SOLSolana
- BNTBancor
- CRVCurve DAO Token
- HNTHelium
- RLCiExec RLC
- SXPSwipe
- KAVAKava
- ARArweave
- PAXGPAX Gold
- IOTXIoTeX
- MAIDMaidSafeCoin
- KMDKomodo
- BTSBitShares
- STEEMSteem
- ARDRArdor
- STORJStorj
- YFIIDFI.Money
- STRATStratis
- GNOGnosis
- WANWanchain
- SYSSyscoin
- PNKKleros
- CHZChiliz
- ELFaelf
- VLXVelas
- UTKUtrust
- UBTUnibright
- ANKRAnkr
- CVCCivic
- IRISIRISnet
- WAXPWAX
- XZCZcoin
- TOMOTomoChain
- SRMSerum
- ARKArk
- TRACOriginTrail
- JSTJUST
- FTMFantom
- QKCQuarkChain
- TFUELTheta Fuel
- SHRShareToken
- UQCUquid Coin
- AGISingularityNET
- SUNSUN
- POWRPower Ledger
- AEAeternity
- NPXSPundi X
- HCHyperCash
- MCOMCO
- KP3RKeep3rV1
- TRBTellor
- LTOLTO Network
- FETFetch.ai
- EURSSTASIS EURO
- UOSUltra
- STAKExDAI Stake
- POLYPolymath
- AIONAion
- AVATravala.com
- SOLVESOLVE
- WICCWaykiChain
- SWAPTrustSwap
- HXROHxro
- ONEHarmony
- HNSHandshake
- VSYSV Systems
- BCNBytecoin
- BZRXbZx Protocol
- XHVHaven Protocol
- DNTdistrict0x
- ADXAdEx
- ORBSOrbs
- BCHABitcoin Cash ABC
- RENBTCrenBTC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- USDNNeutrino USD
- KEEPKeep Network
- AMPAmp
- ROSEOasis Network
- HEGICHegic
- XWCWhiteCoin
- XTPTap
- FXCFlexacoin
- ALPHAAlpha Finance Lab
- BTUBTU Protocol
- NVTNerveNetwork
- ORNOrion Protocol
- KAIKardiaChain
- USDKUSDK
- MLNMelon
- FLMFlamingo
- ELAElastos
- SANDThe Sandbox
- NECNectar
- GXCGXChain
- DNAMetaverse Dualchain Network Architecture
- FUNFunFair
- WTCWaltonchain
- COTICoti
- PIVXPIVX
- LOOMLoom Network
- NULSNuls
- TROYTROY
- BOABOSAGORA
- LPTLivepeer
- CTKCertiK
- BTMXBitMax Token
- NCASHNucleus Vision
- VTHOVeThor Token
- REQRequest
- VIDTVIDT Datalink
- OGNOrigin Protocol
- AXSAxie Infinity
- NUTNative Utility Token
- CELRCeler Network
- MFTMainframe
- MTLMetal
- IQEveripedia
- CTXCCortex
- BEAMBeam
- ARPAARPA Chain
- XVSVenus
- BORABORA
- IDEXIDEX
- SCRTSecret
- RCNRipio Credit Network
- AKROAkropolis
- XSRXensor
- QSPQuantstamp
- DENTDent
- IGNISIgnis
- BLZBluzelle
- WRXWazirX
- DRGNDragonchain
- HARDHard Protocol
- NASNebulas
- ZAPZAP
- CNDCindicator
- GBYTEObyte
- COSContentos
- KLVKlever
- EMC2Einsteinium
- GRINGrin
- CUSDCelo Dollar
- CVPPowerPool
- GASGas
- INJInjective Protocol
- PRQPARSIQ
- LAMBLambda
- GRSGroestlcoin
- FNBFNB Protocol
- SALTSalt
- DMGDMM: Governance
- TSHP12Ships
- AUDIOAudius
- GUSDGemini Dollar
- DGDDigixDAO
- DUSKDusk Network
- BWFBeowulf
- MRPHMorpheus.Network
- FXFunction X
- PPTPopulous
- ZCN0Chain
- MEDMediBloc
- PROMPrometeus
- MOFMolecular Future
- KANBitKan
- MTAMeta
- ASTAirSwap
- BELBella Protocol
- NXSNexus
- LBCLBRY Credits
- SLSSaluS
- MBLMovieBloc
- FSNFusion
- KDAGKing DAG
- DREPDrep
- NKNNKN
- BOTBounce Token
- SUKUSUKU
- QASHQASH
- UNFIUnifi Protocol DAO
- RINGDarwinia Network Native Token
- CHRChromia
- PAIProject Pai
- COCOSCocos-BCX
- MDTMeasurable Data Token
- METMetronome
- AERGOAergo
- TKNMonolith
- ETPMetaverse ETP
- RDNRaiden Network Token
- FCTFactom
- MDAMoeda Loyalty Points
- PERLPerlin
- 1STFirstBlood
- VTCVertcoin
- METAMetadium
- FORThe Force Protocol
- SRMDOS Network
- ENGEnigma
- BTSEBTSE
- SKYSkycoin
- NXTNxt
- UPPSentinel Protocol
- BLOCKBlocknet
- GTOGifto
- MAROMaro
- KEYSelfkey
- CREAMCream Finance
- KDAKadena
- TNBTime New Bank
- FOAMFOAM
- CTSICartesi
- SANSantiment Network Token
- DMTDMarket
- SPNDSpendcoin
- QRLQuantum Resistant Ledger
- ELAMAElamachain
- YFVYFValue
- PAYTenX
- INSTARInsights Network
- DAWNDawn Protocol
- WABITael
- GOGoChain
- NAVNavCoin
- VITEVITE
- APMAPM Coin
- EDREndor Protocol
- FIOFIO Protocol
- UBQUbiq
- OSTOST
- DOCKDock
- GAMEGameCredits
- CMTCyberMiles
- PARTParticl
- PNTpNetwork Token
- RBTCRSK Smart Bitcoin
- SBDSteem Dollars
- DAPPLiquidApps
- SUTERSuterusu
- WINGWing
- NEBLNeblio
- ODEODEM
- SPCSpaceChain
- SRNSIRIN LABS Token
- MOCMoss Coin
- EVXEverex
- BFTBnkToTheFuture
- UTNPUniversa
- PPCPeercoin
- AMBAmbrosus
- BRDBread
- XDNDigitalNote
- AEONAeon
- GVTGenesis Vision
- APPCAppCoins
- GENDAOstack
- FLETAFLETA
- DEXTDEXTools
- RINGXRINGX Platform
- POAPOA
- TRADEUnitrade
- MITHMithril
- WPRWePower
- SWRVSwerve
- DGXDigix Gold Token
- PIPCHAIN
- TCTTokenClub
- OAXOAX
- VIDVideoCoin
- XCHFCryptoFranc
- HYCHycon
- FRONTFrontier
- VIAViacoin
- MEMEMeme
- PMAPumaPay
- MPH88mph
- VEEBLOCKv
- NLGGulden
- INTINT Chain
- PLUPluton
- BURSTBurst
- GLEECGleec
- CDTBlox
- QLCQLC Chain
- DEPDEAPCOIN
- YOYOWYOYOW
- WINGSWings
- VIBEVIBE
- HDAOHyperDAO
- SWFTCSwftCoin
- VBKVeriBlock
- TEMCOTEMCO
- EASYEasyFi
- SNMSONM
- BLKBlackCoin
- SNGLSSingularDTV
- DTADATA
- SENSOSENSO
- XMYMyriad
- YOUYOU Chain
- DLTAgrello
- FTCFeathercoin
- MTHMonetha
- CLOCallisto Network
- VIBViberate
- CSCredits
- DADIEdge
- LBACred
- NGCNAGA
- AUCAuctus
- BOLTBolt
- BOXContentBox
- FLOFLO
- XSTStealth
- EOSDTEOSDT
- SIXSIX
- CGTCACHE Gold
- SPANKSpankChain
- RFRRefereum
- OKOKCash
- SKMSkrumble Network
- NIOAutonio
- BCPTBlockmason Credit Protocol
- TRIOTripio
- TUBEBitTube
- JNTJibrel Network
- CBTCommerceBlock
- RADSRadium
- INXInsight Protocol
- GEEQGeeq
- RARIRarible
- SWINGBYSwingby
- OMNIOmni
- XPMPrimecoin
- LYMLympo
- CPCCPChain
- POTPotCoin
- PLAPlair
- RVCRavencoin Classic
- CURECurecoin
- THCHempCoin
- MANMatrix AI Network
- NLC2NoLimitCoin
- CRWCrown
- EXE8X8 Protocol
- HMQHumaniq
- IOCI/O Coin
- SPHRSphere
- TNTTierion
- SLPSmall Love Potion
- VRCVeriCoin
- BWXBlue Whale EXchange
- BLYBlocery
- CNNContent Neutrality Network
- PINKPinkcoin
- BGBPBinance GBP Stable Coin
- AVTAventus
- INCNTIncent
- COSMCosmo Coin
- MTNMedicalchain
- EXPExpanse
- XRAXriba
- POEPo.et
- GEOGeoCoin
- SENSentient Coin
- MUEMonetaryUnit
- MERMercury
- VLDVetri
- IHTIHT Real Estate Protocol
- UFRUpfiring
- GOTParkinGo
- MGOMobileGo
- TENDTendies
- USDSStableUSD
- RTERate3
- PTOYPatientory
- ARNAeron
- ONLOn.Live
- YEEDYGGDRASH
- PXLPIXEL
- SIBSIBCoin
- ESSEssentia
- EXCLExclusiveCoin
- AIDAidCoin
- FUNDUnification
- FUELEtherparty
- EDGEdgeless
- LUNLunyr
- ADTadToken
- IONION
- DCTDECENT
- INSInsolar
- DTHDether
- VDXVodi X
- MEMEMemetic / PepeCoin
- PTONPTON
- XELXEL
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- ARTMaecenas
- SALSalmon
- CMCTCrowd Machine
- MOREMore Coin
- EVTEveriToken
- BCIBitcoin Interest
- BREECBDAO
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- DTDragon Token
- OMMantra DAO
- GSTGstcoin
- DHTdHedge DAO
- NBSNew BitShares
- ECOCECOChain
- BIDBidao
- CUSDTCompound USDT
- HEZHermez Network
- BRZBrazilian Digital Token
- ADABULL3X Long Cardano Token
- HGETHedget
- BBCBigBang Core
- POLSPolkastarter
- CAMPCamp
- XUCExchange Union
- DECDecentr
- KTONDarwinia Commitment Token
- MCBMCDEX
- AAVEUPAAVEUP
- FSWFalconswap
- HDACHdac
- LMCHLatamcash
- BCHUPBCHUP
- BCHDOWNBCHDOWN
- ADABEAR3X Short Cardano Token
- ZLOTzLOT Finance
- UBTCUnited Bitcoin
- TAITAI
- XAUTTether Gold
- AAVEDOWNAAVEDOWN
- BLOCBlockcloud
- FMEFME
- CORNCORN
- SDTTerra SDT
- TBTCtBTC
- BNBBULL3X Long BNB Token
- BNBBEAR3X Short BNB Token
- PERXPeerEx
- PLGPledge Coin
- TRUMPWINTrump Wins Token
- STCStarChain
- URACUranus
- UCTUbique Chain Of Things
- ORSORS Group
- SEERSEER
- TUDATutors Diary
- GUPMatchpool
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- STPTSTPT
- RIFRIF Token
- DRGNDragon Index FTX
- TRYBBiLira
- CNTMConnectome
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- HBDHive-Backed
- VALUEValue Liquidity
- HIVEHive
- RDDReddCoin
- SWMSwarm
- LINKUPLINKUP
- EURTTether EUR
- PLTPlutusDeFi
- BKXBANKEX
- EOSBULL3X Long EOS Token
- EOSBEAR3X Short EOS Token
- CPTContents Protocol
- MDOGEMegaDogecoin
- IBVOLInverse Bitcoin Volatility Token
- STRAXStrax
- XRPBULL3X Long XRP Token
- BULL3X Long Bitcoin Token
- DIADIA
- XRPBEAR3X Short XRP Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- RRBRenrenBit
- BEAR3X Short Bitcoin Token
- WINWINk
- BAKEBakeryToken
- ETHBULL3X Long Ethereum Token
- BCHBULL3X Long Bitcoin Cash Token
- ETHBEAR3X Short Ethereum Token
- VRAVerasity
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- ABYSSAbyss Token
- REPV2Augur v2
- RRTRecovery Right Tokens
- TRUMPTrump 2020 FTX
- BIDENBiden 2020 FTX
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- FRSPForkspot
- LTCUPLTCUP
- ETHOSEthos
- VANYVanywhere
- LTCDOWNLTCDOWN
- XDData Transaction Token
- LINKDOWNLINKDOWN
- DOTPolkadot
- 4ART4ArtCoin
- BBNBanyan Network
- ETHUPETHUP
- TRXDOWNTRXDOWN
- STORMStorm
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- TTCTTC
- PHXRed Pulse Phoenix
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- CNHChinese Yuan Renminbi
- MEXPMOJI Experience Points
- UNISWAPUniswap Index FTX
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- ETHDOWNETHDOWN
- LOONLoon Network
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- APIXAPIX
- EDOEidoo
- YFIDOWNYFIDOWN
- RFUELRio DeFi
- LUCYLUCY
- YFIUPYFIUP
- FILDOWNFILDOWN
- ATMATMChain
- CAKEPancakeSwap
- BTEBTEcoin
- SPARTASpartan Protocol Token
- PHNXPhoenixDAO
- FILUPFILUP
- BQXVoyager
- BCHCBitCherry
- HYDROHydro
- MFAMFA Coin
- DEFIDeFi FTX
- LINKBULL3X Long Chainlink Token
- DEFIDeFi Binance
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- ALTAltcoin Index FTX
- ADAUPADAUP
- AAVEAave
- LINKBEAR3X Short Chainlink Token
- WNXMWrapped NXM
- UKGUnikoin Gold
- OPTOpen Predict Token
- DATAStreamr DATAcoin
- AKNAkoin
- UPTUniversal Protocol Token
- BTC-HASHBitcoin Hashrate FTX
- ZBTZB Token
- UPUSDUniversal US Dollar
- UPEURUniversal Euro
- OMGOmiseGO
- ADADOWNADADOWN
- BLTVBlockTV
- GHSTAavegotchi
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also カルダノ/Cardano Technical Analysis
Cardano |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ADA / USD Kraken | 0.166 | +1.60 | +22.96 | 0.135 - 0.172 | 42.7m | +40.62 | 0.117 - 0.183 | 475.8m | +68.22 | 0.088 - 0.183 | 777.2m |
| ADA / USD Bittrex | 0.166 | +1.78 | +22.83 | 0.135 - 0.172 | 5.3m | +39.93 | 0.117 - 0.188 | 69.1m | +67.80 | 0.088 - 0.188 | 119.3m |
| ADA / USD Bitfinex | 0.166 | +1.64 | +22.73 | 0.135 - 0.173 | 4.9m | +40.06 | 0.116 - 0.183 | 62.5m | +68.49 | 0.088 - 0.183 | 90.8m |
| ADA / USD Perp FTX | 0.167 | +2.18 | +23.08 | 0.135 - 0.173 | 233.7m | +40.48 | 0.116 - 0.184 | 2.5b | +68.66 | 0.088 - 0.184 | 3.7b |
| ADA / USD Perp HuobiDM | 0.166 | +1.94 | +22.74 | 0.135 - 0.174 | 34.9m | +40.16 | 0.116 - 0.184 | 370.5m | +68.04 | 0.088 - 0.184 | 595.5m |
| ADA / USD Perp Binance | 0.166 | +2.03 | +23.12 | 0.135 - 0.173 | 31.0m | +40.45 | 0.115 - 0.184 | 372.6m | +68.51 | 0.086 - 0.184 | 516.3m |
| ADA / USD Perp OKEx | 0.166 | +2.11 | +22.99 | 0.135 - 0.173 | 18.0m | +40.32 | 0.116 - 0.184 | 164.2m | +68.35 | 0.088 - 0.184 | 314.6m |
| ADA / USD Qtly HuobiDM | 0.167 | +2.09 | +22.99 | 0.135 - 0.174 | 16.3m | +39.51 | 0.117 - 0.185 | 133.2m | +67.77 | 0.089 - 0.185 | 197.7m |
| ADA / USD Qtly Binance | 0.167 | +1.76 | +23.76 | 0.135 - 0.174 | 14.2m | +39.49 | 0.117 - 0.186 | 132.6m | +67.02 | 0.089 - 0.186 | 242.0m |
| ADA / USD Dec25 FTX | 0.166 | +2.16 | +23.56 | 0.135 - 0.172 | 3.5m | +39.02 | 0.116 - 0.185 | 40.5m | +66.69 | 0.088 - 0.185 | 63.7m |
| ADA / USD BiQtly Binance | 0.169 | +1.99 | +24.20 | 0.135 - 0.176 | 3.5m | +37.84 | 0.119 - 0.188 | 27.1m | +64.93 | 0.089 - 0.188 | 46.6m |
| ADA / USD Perp Phemex | 0.167 | +2.21 | +23.24 | 0.135 - 0.173 | 1.2m | +40.51 | 0.117 - 0.185 | 18.8m | +68.52 | 0.088 - 0.185 | 35.7m |
| ADA / USD Wkly HuobiDM | 0.166 | +2.11 | +22.88 | 0.135 - 0.173 | 1.0m | +40.33 | 0.117 - 0.184 | 13.6m | +68.16 | 0.088 - 0.184 | 27.9m |
| ADA / USD BiQtly HuobiDM | 0.169 | +1.93 | +22.62 | 0.137 - 0.175 | 966.3k | +39.76 | 0.117 - 0.188 | 14.3m | +67.76 | 0.089 - 0.188 | 20.2m |
| ADA / USD BiWkly HuobiDM | 0.166 | +2.03 | +23.40 | 0.134 - 0.173 | 278.8k | +39.87 | 0.117 - 0.184 | 3.2m | +68.36 | 0.088 - 0.184 | 6.7m |
| ADA / USDT Binance | 0.166 | +2.11 | +22.88 | 0.135 - 0.172 | 1.0b | +40.49 | 0.112 - 0.183 | 10.5b | +68.29 | 0.088 - 0.183 | 17.3b |
| ADA / USDT Phemex | 0.166 | +1.90 | +22.69 | 0.135 - 0.172 | 11.7m | +40.26 | 0.100 - 0.183 | 147.9m | +68.10 | 0.088 - 0.183 | 333.1m |
| ADA / USDT Bittrex | 0.165 | +1.28 | +22.02 | 0.135 - 0.172 | 6.3m | +39.01 | 0.117 - 0.183 | 40.0m | +66.89 | 0.088 - 0.183 | 64.9m |
| ADA / USDT Kraken | 0.162 | -1.45 | +17.44 | 0.137 - 0.174 | 1.8m | +35.36 | 0.105 - 0.200 | 12.1m | +63.80 | 0.086 - 0.200 | 19.1m |
| ADA / USDT Bitfinex | 0.166 | +1.69 | +23.00 | 0.135 - 0.171 | 1.0m | +40.03 | 0.117 - 0.182 | 31.7m | +68.47 | 0.088 - 0.182 | 48.5m |
| ADA / USDT Perp Binance | 0.166 | +2.17 | +23.07 | 0.135 - 0.174 | 1.6b | +40.39 | 0.116 - 0.184 | 14.5b | +68.57 | 0.088 - 0.184 | 24.8b |
| ADA / USDT Perp OKEx | 0.166 | +2.25 | +23.11 | 0.135 - 0.173 | 153.2m | +40.76 | 0.116 - 0.184 | 1.3b | +68.64 | 0.088 - 0.184 | 2.6b |
| ADA / USDT Perp HuobiDM | 0.167 | +2.02 | +23.26 | 0.135 - 0.173 | 89.3m | +40.49 | 0.116 - 0.185 | 499.7m | +56.61 | 0.106 - 0.185 | 504.4m |
| ADA / USDT Dec25 BitMEX | 0.170 | +1.99 | +22.62 | 0.139 - 0.176 | 89.0k | +37.94 | 0.114 - 0.190 | 528.5k | +62.75 | 0.091 - 0.190 | 3.7m |
| ADA / USDC Binance | 0.166 | +2.09 | +23.49 | 0.133 - 0.172 | 5.3m | +40.17 | 0.116 - 0.183 | 41.6m | +68.33 | 0.088 - 0.183 | 80.9m |
| ADA / BUSD Binance | 0.167 | +2.08 | +23.01 | 0.135 - 0.173 | 47.9m | +40.76 | 0.116 - 0.183 | 513.4m | +68.56 | 0.088 - 0.183 | 787.1m |
| ADA / TUSD Binance | 0.166 | +2.07 | +23.07 | 0.135 - 0.172 | 1.1m | +39.66 | 0.114 - 0.183 | 17.0m | +67.88 | 0.088 - 0.183 | 30.3m |
| ADA / EUR Kraken | 0.139 | +1.32 | +22.72 | 0.113 - 0.145 | 41.8m | +39.66 | 0.098 - 0.155 | 428.2m | +65.55 | 0.076 - 0.155 | 694.7m |
| ADA / EUR Binance | 0.139 | +1.61 | +22.77 | 0.114 - 0.144 | 9.9m | +39.40 | 0.096 - 0.156 | 92.6m | +53.69 | 0.084 - 0.156 | 104.2m |
| ADA / EUR Bittrex | 0.139 | -0.01 | +17.96 | 0.118 - 0.140 | 129.3k | -30.56 | 0.060 - 0.200 | 300.9k | -30.56 | 0.060 - 0.200 | 300.9k |
| ADA / KRW Bithumb | 182.300 | +1.79 | +20.97 | 150.300 - 190.000 | 85.8m | +25.46 | 129.000 - 206.000 | 501.5m | +62.19 | 100.700 - 206.000 | 603.8m |
| ADA / BTC Binance | 0.0000093 | +1.19 | +16.02 | 0.0000080 - 0.0000099 | 256.5m | +47.32 | 0.0000063 - 0.0000100 | 2.7b | +25.37 | 0.0000058 - 0.0000100 | 4.4b |
| ADA / BTC Bittrex | 0.0000093 | +1.19 | +15.90 | 0.0000080 - 0.0000099 | 14.7m | +47.39 | 0.0000063 - 0.0000099 | 120.5m | +25.23 | 0.0000058 - 0.0000099 | 216.0m |
| ADA / BTC Kraken | 0.0000094 | +1.41 | +15.84 | 0.0000080 - 0.0000099 | 11.5m | +48.10 | 0.0000063 - 0.0000100 | 98.0m | +25.81 | 0.0000058 - 0.0000100 | 164.7m |
| ADA / BTC Bitfinex | 0.0000093 | +0.76 | +15.92 | 0.0000080 - 0.0000099 | 826.8k | +46.08 | 0.0000063 - 0.0000099 | 23.9m | +25.27 | 0.0000059 - 0.0000099 | 32.4m |
| ADA / BTC Dec25 BitMEX | 0.0000091 | +1.11 | +16.52 | 0.0000077 - 0.0000096 | 81.0m | +43.53 | 0.0000063 - 0.0000101 | 1.1b | +23.64 | 0.0000058 - 0.0000101 | 1.9b |
| ADA / ETH Binance | 0.0003059 | +1.76 | +14.40 | 0.0002656 - 0.0003257 | 19.0m | +32.14 | 0.0002244 - 0.0003257 | 149.3m | +20.36 | 0.0002155 - 0.0003257 | 256.5m |
| ADA / ETH Kraken | 0.0003063 | +1.73 | +14.55 | 0.0002665 - 0.0003253 | 4.1m | +31.07 | 0.0002250 - 0.0003253 | 17.6m | +20.21 | 0.0002156 - 0.0003253 | 34.0m |
| ADA / ETH Bittrex | 0.0002996 | -0.75 | +12.02 | 0.0002664 - 0.0003245 | 974.3k | +28.92 | 0.0002246 - 0.0003937 | 11.8m | +17.96 | 0.0002158 - 0.0003937 | 23.0m |
| ADA / BNB Binance | 0.006 | +1.69 | +17.61 | 0.005 - 0.006 | 4.8m | +38.80 | 0.004 - 0.006 | 56.1m | +74.09 | 0.003 - 0.006 | 114.3m |