- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- DAIMulti-collateral DAI
- VETVeChain
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- FTTFTX Token
- NEONEO
- CROCrypto.com Coin
- AMPAmp
- LEOUNUS SED LEO
- GRTThe Graph
- MKRMaker
- ATOMCosmos
- ALGOAlgorand
- BSVBitcoin SV
- AXSAxie Infinity
- KLAYKlaytn
- XTZTezos
- IOTAIota
- SHIBSHIBA INU
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- HTHuobi Token
- WAVESWaves
- TFUELTheta Fuel
- EGLDElrond
- DASHDash
- KSMKusama
- QNTQuant
- XEMNEM
- CHZChiliz
- CELCelsius
- RUNETHORChain
- ZECZCash
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- YFIyearn.finance
- SNXSynthetix Network Token
- OKBOKB
- HOTHolo
- SUSHISushiSwap
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- ZILZilliqa
- BATBasic Attention Token
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- ONEHarmony
- KCSKuCoin Token
- QTUMQtum
- ONTOntology
- CELOCelo
- SCSiacoin
- MDXMdex
- ZRX0x
- DGBDigiByte
- ZENHorizen
- ICXIcon
- CRVCurve DAO Token
- ANKRAnkr
- FTMFantom
- RVNRavencoin
- NANONano
- REVRevain
- UMAUMA
- RENBTCrenBTC
- SANDThe Sandbox
- IOSTIOST
- USDNNeutrino USD
- RENRen
- 1INCH1inch
- LPTLivepeer
- LSKLisk
- RSRReserve Rights
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- ARArweave
- KAVAKava
- WRXWazirX
- XVGVerge
- WOOWootrade
- MAIDMaidSafeCoin
- XVSVenus
- ARDRArdor
- SKLSKALE Network
- LRCLoopring
- PAXGPAX Gold
- MINAMina
- STORJStorj
- OCEANOcean Protocol
- FETFetch.ai
- REPAugur
- SNTStatus
- ALICEMyNeighborAlice
- MEDMediBloc
- CKBNervos Network
- GNOGnosis
- STRATStratis
- RLCiExec RLC
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- VTHOVeThor Token
- DENTDent
- TOMOTomoChain
- SXPSwipe
- ONGOntology Gas
- INJInjective Protocol
- BANDBand Protocol
- GUSDGemini Dollar
- ALPHAAlpha Finance Lab
- UBTUnibright
- NMRNumeraire
- PROMPrometeus
- EWTEnergy Web Token
- SRMSerum
- OXTOrchid
- ORBSOrbs
- UQCUquid Coin
- STEEMSteem
- REEFReef
- IOTXIoTeX
- CFXConflux Network
- CVCCivic
- NKNNKN
- CELRCeler Network
- AGIXSingularityNET
- MVLMVL
- POLYPolymath
- CTSICartesi
- ABBCABBC Coin
- UOSUltra
- ANTAragon
- ARKArk
- NUNuCypher
- STRKStrike
- MCOMCO
- BALBalancer
- ZKSZKSwap
- MTLMetal
- METAMetadium
- ELFaelf
- CHRChromia
- PHAPhala Network
- DODODODO
- IQEveripedia
- YFIIDFI.Money
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- C98Coin98
- MIRMirror Protocol
- BCNBytecoin
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- KAIKardiaChain
- ORNOrion Protocol
- TKOToko Token
- KEEPKeep Network
- FARMHarvest Finance
- LINALinear
- AUDIOAudius
- KLVKlever
- POWRPower Ledger
- AMPLAmpleforth
- PPTPopulous
- BTSBitShares
- BORABORA
- FORTHAmpleforth Governance Token
- JSTJUST
- QKCQuarkChain
- WANWanchain
- BADGERBadger DAO
- ROSEOasis Network
- HXROHxro
- EXRDRadix
- RNDRRender Token
- AVATravala.com
- ALBTAllianceBlock
- CREAMCream Finance
- EURSSTASIS EURO
- SFPSafePal
- UTKUtrust
- KMDKomodo
- VLXVelas
- MFTMainframe
- GTCGitcoin
- RLYRally
- TWTTrust Wallet Token
- LONTokenlon
- TRACOriginTrail
- BTMBytom
- SYSSyscoin
- LOOMLoom Network
- MONAMonaCoin
- COTICoti
- DNTdistrict0x
- ROOKKeeperDAO
- ERNEthernity Chain
- PNKKleros
- MASSMassnet
- XDBDigitalBits
- GASGas
- BONDBarnBridge
- DEGODego Finance
- RBTCRSK Smart Bitcoin
- POLSPolkastarter
- SWAPTrustSwap
- LITLitentry
- OXYOxygen
- IRISIRISnet
- UPPSentinel Protocol
- SUPERSuperFarm
- HNSHandshake
- TRBTellor
- RGTRari Governance Token
- SCRTSecret
- CSPRCasper
- RAMPRAMP
- FXFunction X
- TROYTROY
- XORSora
- BIFIBeefy.Finance
- FLMFlamingo
- GNYGNY
- HEGICHegic
- MOFMolecular Future
- MASKMask Network
- BZRXbZx Protocol
- ATAAutomata Network
- EPSEllipsis
- FIROFiro
- AKROAkropolis
- LTOLTO Network
- BARFC Barcelona Fan Token
- GRSGroestlcoin
- NFTXNFTX
- AIONAion
- FIOFIO Protocol
- CTKCertiK
- PRQPARSIQ
- XHVHaven Protocol
- DVIDvision Network
- QUICKQuickSwap
- SBDSteem Dollars
- SFIsaffron.finance
- RFOXRedFOX Labs
- ADXAdEx
- REQRequest
- API3API3
- BELBella Protocol
- AERGOAergo
- PYRVulcan Forged
- ELAElastos
- HARDHard Protocol
- CUSDCelo Dollar
- BEAMBeam
- WHALEWHALE
- BLZBluzelle
- MBLMovieBloc
- RARIRarible
- FXSFrax Share
- REVVREVV
- TVKTerra Virtua Kolect
- PONDMarlin
- ARPAARPA Chain
- AUCTIONBounce Token
- BOTBounce Token
- KDAKadena
- DOCKDock
- WTCWaltonchain
- DEXEDeXe
- BTUBTU Protocol
- OMMantra DAO
- AUTOAuto
- COSContentos
- DUSKDusk Network
- MITHMithril
- LQTYLiquity
- SHRShareToken
- VSYSV Systems
- DEPDEAPCOIN
- NULSNuls
- METMetronome
- MOCMoss Coin
- STAKExDAI Stake
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- DRGNDragonchain
- PIVXPIVX
- KRTTerraKRW
- VEEBLOCKv
- IDEverest
- NXSNexus
- AEAeternity
- CVPPowerPool
- TORNTornado Cash
- GXCGXChain
- BOSONBoson Protocol
- VTCVertcoin
- KEYSelfkey
- HCHyperCash
- FRONTFrontier
- VIDVideoCoin
- PSGParis Saint-Germain Fan Token
- WICCWaykiChain
- VSPVesper
- WINGWing
- MAROMaro
- PERLPerlin
- SPIShopping
- MRPHMorpheus.Network
- COCOSCocos-BCX
- NAVNavCoin
- USDKUSDK
- FSNFusion
- VITEVITE
- DEXTDEXTools
- BMIBridge Mutual
- TNCTNC Coin
- BOABOSAGORA
- ELONDogelon Mars
- BAOBao Finance
- IDEXIDEX
- QASHQASH
- CTXCCortex
- PPCPeercoin
- NRVNerve Finance
- GTOGifto
- GETGET Protocol
- RDNRaiden Network Token
- SIGNASignum
- EDGEdgeware
- BTSEBTSE
- QSPQuantstamp
- CNDCindicator
- TRUTrueFi
- GOGoChain
- GRINGrin
- PNTpNetwork Token
- CLTCoinLoan
- SUKUSUKU
- ASTAirSwap
- SKYSkycoin
- PAIProject Pai
- RINGDarwinia Network Native Token
- KANBitKan
- ARDXArdCoin
- VIDTVIDT Datalink
- CQTCovalent
- IGNISIgnis
- UFTUniLend
- NASNebulas
- SOLVESOLVE
- QRLQuantum Resistant Ledger
- ADKAidos Kuneen
- FORThe Force Protocol
- GBYTEObyte
- DAPPLiquidApps
- LAMBLambda
- BAXBABB
- TCTTokenClub
- ZCN0Chain
- NEBLNeblio
- HEZHermez Network
- CLOCallisto Network
- SIXSIX
- KP3RKeep3rV1
- ACMAC Milan Fan Token
- DFdForce
- MDTMeasurable Data Token
- SLICETranche Finance
- GAMEGameCredits
- XSNStakenet
- CDTBlox
- KDAGKing DAG
- GVTGenesis Vision
- MPH88mph
- APPCAppCoins
- JUVJuventus Fan Token
- XEPElectra Protocol
- LBCLBRY Credits
- PARTParticl
- SWINGBYSwingby
- SANSantiment Network Token
- NXTNxt
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- AEONAeon
- TEMCOTEMCO
- MTAMeta
- BFTBnkToTheFuture
- PAYTenX
- NCASHNucleus Vision
- MDAMoeda Loyalty Points
- FOAMFOAM
- VALValidity
- FLETAFLETA
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- MEMEMeme
- NLGGulden
- UBQUbiq
- APMAPM Coin
- SPCSpaceChain
- FISStafi
- VIAViacoin
- BRDBread
- ETPMetaverse ETP
- SYLOSylo
- TNBTime New Bank
- ZAPZAP
- SWRVSwerve
- SUTERSuterusu
- OAXOAX
- CBCCasino Betting Coin
- BLOCKBlocknet
- RCNRipio Credit Network
- NVTNerveNetwork
- EVXEverex
- MTHMonetha
- BWFBeowulf
- POAPOA
- CMTCyberMiles
- DLTAgrello
- XDNDigitalNote
- HGETHedget
- SENSOSENSO
- AMBAmbrosus
- EZEasyFi
- PPAYPlasma Finance
- YOYOWYOYOW
- DECDecentr
- JOBJobchain
- XMYMyriad
- VIBViberate
- CVTCyberVein
- QLCQLC Chain
- TKNMonolith
- HDAOHyperDAO
- BRGBridge Oracle
- MYSTMysterium
- ELAMAElamachain
- EMC2Einsteinium
- SRMDOS Network
- SRNSIRIN LABS Token
- PIPCHAIN
- OGOG Fan Token
- PMAPumaPay
- SWFTCSwftCoin
- GEEQGeeq
- DTADATA
- BLYBlocery
- SNGLSSingularDTV
- VIBEVIBE
- WINGSWings
- GLEECGleec
- WPRWePower
- XSTStealth
- DEXADEXA COIN
- FUNDUnification
- INSTARInsights Network
- MANMatrix AI Network
- PROSProsper
- RINGXRINGX Platform
- BACBasis Cash
- FTCFeathercoin
- CGTCACHE Gold
- GENDAOstack
- PLUPluton
- DGXDigix Gold Token
- BOLTBolt
- EDREndor Protocol
- BDPBig Data Protocol
- AUCAuctus
- POTPotCoin
- TRIOTripio
- TRADEUnitrade
- MTNMedicalchain
- VLDVetri
- RVCRavencoin Classic
- BLKBlackCoin
- OSTOST
- THCHempCoin
- YOUYOU Chain
- BOXContentBox
- PRTPortion
- ESSEssentia
- PINKPinkcoin
- FCLFractal
- DRCDigital Reserve Currency
- INXTInternxt
- OKOKCash
- EOSDTEOSDT
- YEEDYGGDRASH
- DMGDMM: Governance
- AVTAventus
- FSWFalconswap
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CRWCrown
- MEMEMemetic / PepeCoin
- TUBEBitTube
- SKMSkrumble Network
- OMNIOmni
- VRCVeriCoin
- GOLDGolden Goose
- KTONDarwinia Commitment Token
- IOCI/O Coin
- CPCCPChain
- AIDAidCoin
- MGOMobileGo
- PLAPlair
- SIGxSigma
- CURECurecoin
- PXLPIXEL
- XTPTap
- GOTParkinGo
- PTOYPatientory
- ENGEnigma
- URQAUREEQA
- COMBOFurucombo
- HMQHumaniq
- MUEMonetaryUnit
- RTERate3
- GPYXGoldenPyrex
- ADDAdd.xyz
- MERMercury
- GEOGeoCoin
- EXPExpanse
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- DMTDMarket
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- FNBFNB Protocol
- INXInsight Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- XCHChia Network
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- O3O3Swap
- SSXSOMESING
- CUSDTCompound USDT
- MCBMCDEX
- KARKarura
- BRZBrazilian Digital Token
- AKITAAkita Inu
- LATPlatON
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- POLCPolkacity
- VELOVelo
- BAGSBasis Gold Share
- NBSNew BitShares
- MISTAlchemist
- SXPDOWNSXPDOWN
- TRYBBiLira
- ICEPopsicle Finance
- JASMYJasmy
- MOBMobileCoin
- FOLFolder Protocol
- PEARLPearl
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- BIDBidao
- XUCExchange Union
- TAITAI
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- TBTCtBTC
- WAXEWAXE
- HDACHdac
- CBANKCryptoBank
- YFXYour Future Exchange
- XAUTTether Gold
- SGSocialGood
- SMBSWAPSimbcoin Swap
- INVInverse Finance
- B20B20
- CORNCORN
- NDAUNdau
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- MCHMeconCash
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- RSVReserve
- TFCTheFutbolCoin
- QTFQuantfury Token
- NECNectar
- TSHP12Ships
- CRFICrossFi
- CHEXChintai
- GSTGstcoin
- UBTCUnited Bitcoin
- RNBRentible
- GNCGalaxy Network
- NPXSPundi X
- SDTTerra SDT
- ADABEAR3X Short Cardano Token
- VBKVeriBlock
- LMCHLatamcash
- PARParallel
- CAMPCamp
- XRAXriba
- PERXPeerEx
- SPHRSphere
- AGRSAgoras Tokens
- SLSSaluS
- IQQIQONIQ FanEcoSystem
- MMAONMMAON
- UTNPUniversa
- ODEODEM
- FMEFME
- MYIDMy Identity Coin
- URACUranus
- BBCBigBang Core
- VDXVodi X
- NGCNAGA
- UCTUbique Chain Of Things
- NUTNative Utility Token
- ECOCECOChain
- TUDATutors Diary
- ORSORS Group
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- EURTTether EUR
- UPCO2Universal Carbon
- VALUEValue Liquidity
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- PISTPist Trust
- DATAStreamr DATAcoin
- GTXGate.IO
- COVERCOVER Protocol
- UNIUPUNIUP
- STCStarChain
- XRPBEAR3X Short XRP Token
- UNIDOWNUNIDOWN
- FLOFLO
- MFAMFA Coin
- DIADIA
- MDOGEMegaDogecoin
- XRPBULL3X Long XRP Token
- RRBRenrenBit
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- SPNDSpendcoin
- LINKUPLINKUP
- WINWINk
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- RDDReddCoin
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- ONLOn.Live
- DREPDrep
- CNSCentric Cash
- LINKBEAR3X Short Chainlink Token
- 1INCHDOWN1INCHDOWN
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- STPTSTPT
- CBTCommerceBlock
- WABITael
- SEERSEER
- RADSRadium
- 1INCHUP1INCHUP
- PHNXPhoenixDAO
- BCHDOWNBCHDOWN
- BCHCBitCherry
- ARIA20Arianee
- DEFIDeFi FTX
- XZCZcoin
- SWMSwarm
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- MLNMelon
- XDData Transaction Token
- XLMUPXLMUP
- OXENOxen
- RIFRIF Token
- WNXMWrapped NXM
- AKNAkoin
- ZLOTzLOT Finance
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- ATMATMChain
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- SPINSPIN Protocol
- YFVYFValue
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- AAVEAave
- OMGOmiseGO
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- HYDROHydro
- BCHUPBCHUP
- UTIUnicorn Technology International
- SLPSmall Love Potion
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- STXBlockstack
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- PLTPlutusDeFi
- STRAXStrax
- SNMSONM
- BTEBTEcoin
- FILUPFILUP
- BURSTBurst
- BULL3X Long Bitcoin Token
- ACXTAC eXchange Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- KNCKyber Network
- BEAR3X Short Bitcoin Token
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- SUNSUN
- ETHBULL3X Long Ethereum Token
- ALTAltcoin Index FTX
- GHSTAavegotchi
- BQXVoyager
- FUNFunFair
- PHXRed Pulse Phoenix
- ZBTZB Token
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- CLVClover Finance
- LUCYLUCY
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- DOTECOPolkadot Ecosystem
- BTCDOMBinance BTCDOM Index
- BETHBinance ETH
- CUTCarbon Utility Token
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
Cardano |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ADA / USD Coinbase | 1.303 | +0.02 | +2.47 | 1.270 - 1.330 | 37.1m | +7.86 | 1.191 - 1.400 | 366.9m | -6.00 | 1.025 - 1.496 | 1.2b |
| ADA / USD Kraken | 1.303 | +0.03 | +2.50 | 1.271 - 1.330 | 10.4m | +7.85 | 1.192 - 1.400 | 99.3m | -5.92 | 1.022 - 1.495 | 378.6m |
| ADA / USD Bitfinex | 1.302 | +0.12 | +2.37 | 1.271 - 1.327 | 1.4m | +7.78 | 1.192 - 1.400 | 15.2m | -5.87 | 1.021 - 1.495 | 46.3m |
| ADA / USD Bittrex | 1.302 | +0.01 | +2.54 | 1.270 - 1.328 | 1.3m | +7.82 | 1.192 - 1.399 | 11.8m | -5.96 | 1.022 - 1.494 | 37.5m |
| ADA / USD Perp Binance | 1.302 | +0.03 | +2.46 | 1.270 - 1.329 | 130.4m | +7.85 | 1.191 - 1.399 | 1.5b | -6.01 | 1.018 - 1.495 | 4.9b |
| ADA / USD Perp FTX | 1.304 | +0.05 | +2.54 | 1.271 - 1.330 | 35.1m | +7.83 | 1.191 - 1.399 | 377.0m | -5.93 | 1.020 - 1.495 | 1.5b |
| ADA / USD Perp OKEx | 1.303 | +0.03 | +2.46 | 1.271 - 1.330 | 31.7m | +7.77 | 1.191 - 1.400 | 300.3m | -6.05 | 1.021 - 1.495 | 1.1b |
| ADA / USD Perp HuobiDM | 1.302 | -0.02 | +2.50 | 1.270 - 1.329 | 17.3m | +7.75 | 1.191 - 1.399 | 181.6m | -6.07 | 1.020 - 1.494 | 658.3m |
| ADA / USD Qtly OKEx | 1.292 | +0.09 | +2.14 | 1.264 - 1.319 | 9.1m | +7.77 | 1.181 - 1.392 | 78.2m | -6.24 | 1.011 - 1.491 | 298.1m |
| ADA / USD Qtly Binance | 1.298 | +0.12 | +2.20 | 1.270 - 1.328 | 6.0m | +7.65 | 1.187 - 1.400 | 92.8m | -6.18 | 1.012 - 1.499 | 284.9m |
| ADA / USD Perp Phemex | 1.303 | +0.08 | +2.47 | 1.271 - 1.329 | 4.8m | +8.00 | 1.192 - 1.399 | 52.4m | -5.93 | 1.021 - 1.494 | 190.8m |
| ADA / USD Qtly HuobiDM | 1.297 | +0.03 | +2.20 | 1.268 - 1.326 | 4.6m | +7.88 | 1.184 - 1.395 | 48.8m | -6.35 | 1.012 - 1.495 | 147.3m |
| ADA / USD Sep24 FTX | 1.296 | +0.16 | +2.17 | 1.266 - 1.325 | 4.3m | +7.83 | 1.182 - 1.394 | 31.6m | -6.16 | 1.011 - 1.495 | 109.2m |
| ADA / USD BiQtly Binance | 1.304 | +0.15 | +1.94 | 1.278 - 1.340 | 3.4m | +7.54 | 1.193 - 1.418 | 46.1m | -6.48 | 1.012 - 1.515 | 174.0m |
| ADA / USD Wkly OKEx | 1.301 | +0.06 | +2.41 | 1.270 - 1.329 | 2.7m | +7.86 | 1.190 - 1.399 | 29.6m | -6.02 | 1.021 - 1.494 | 106.2m |
| ADA / USD BiWkly OKEx | 1.301 | -0.09 | +2.59 | 1.268 - 1.329 | 2.6m | +7.79 | 1.189 - 1.399 | 23.0m | -5.40 | 1.017 - 1.492 | 91.8m |
| ADA / USD BiWkly HuobiDM | 1.300 | -0.03 | +2.26 | 1.268 - 1.324 | 783.7k | +7.50 | 1.189 - 1.397 | 6.0m | -5.08 | 1.020 - 1.494 | 15.4m |
| ADA / USD BiQtly OKEx | 1.303 | -0.14 | +2.21 | 1.274 - 1.329 | 707.9k | +8.38 | 1.189 - 1.403 | 6.8m | -5.92 | 1.011 - 1.499 | 20.8m |
| ADA / USD Wkly HuobiDM | 1.301 | +0.09 | +2.40 | 1.270 - 1.324 | 445.7k | +7.66 | 1.191 - 1.398 | 3.8m | -5.78 | 1.020 - 1.494 | 10.6m |
| ADA / USDT Binance | 1.302 | +0.02 | +2.47 | 1.270 - 1.329 | 149.0m | +7.83 | 1.190 - 1.399 | 1.5b | -6.01 | 1.020 - 1.496 | 5.3b |
| ADA / USDT Phemex | 1.300 | +0.10 | +2.44 | 1.269 - 1.330 | 1.4m | +7.66 | 1.192 - 1.398 | 16.5m | -6.33 | 1.020 - 1.496 | 61.5m |
| ADA / USDT Bittrex | 1.299 | -0.17 | +2.32 | 1.269 - 1.329 | 1.0m | +7.55 | 1.192 - 1.398 | 10.2m | -6.22 | 1.021 - 1.494 | 30.9m |
| ADA / USDT Kraken | 1.302 | +0.07 | +2.41 | 1.271 - 1.327 | 772.3k | +7.88 | 1.192 - 1.398 | 7.8m | -6.00 | 1.022 - 1.494 | 31.9m |
| ADA / USDT Bitfinex | 1.302 | +0.10 | +2.38 | 1.270 - 1.323 | 109.8k | +7.61 | 1.193 - 1.398 | 1.3m | -5.60 | 1.021 - 1.494 | 7.9m |
| ADA / USDT Perp Binance | 1.301 | -0.01 | +2.42 | 1.269 - 1.329 | 329.5m | +7.74 | 1.190 - 1.400 | 3.5b | -6.07 | 1.020 - 1.495 | 12.7b |
| ADA / USDT Perp HuobiDM | 1.302 | +0.04 | +2.48 | 1.269 - 1.328 | 49.0m | +7.82 | 1.190 - 1.399 | 604.8m | -6.03 | 1.020 - 1.494 | 2.2b |
| ADA / USDT Perp OKEx | 1.302 | +0.07 | +2.43 | 1.270 - 1.328 | 42.9m | +7.69 | 1.191 - 1.399 | 419.6m | -6.10 | 1.021 - 1.496 | 1.5b |
| ADA / USDT Perp Bybit | 1.302 | +0.01 | +2.39 | 1.269 - 1.329 | 21.0m | +7.84 | 1.190 - 1.399 | 207.3m | -6.00 | 1.021 - 1.495 | 652.4m |
| ADA / USDT Qtly OKEx | 1.292 | +0.00 | +2.23 | 1.264 - 1.320 | 7.8m | +7.60 | 1.180 - 1.392 | 70.9m | -5.93 | 1.010 - 1.486 | 265.9m |
| ADA / USDT BiQtly OKEx | 1.302 | +0.05 | +1.98 | 1.275 - 1.328 | 4.5m | +8.18 | 1.189 - 1.406 | 38.3m | -5.60 | 1.009 - 1.493 | 138.5m |
| ADA / USDT BiWkly OKEx | 1.299 | +0.05 | +2.55 | 1.267 - 1.327 | 3.6m | +7.40 | 1.188 - 1.400 | 31.7m | -5.71 | 1.015 - 1.493 | 118.7m |
| ADA / USDT Wkly OKEx | 1.299 | -0.06 | +2.43 | 1.268 - 1.327 | 3.3m | +7.71 | 1.189 - 1.398 | 29.9m | -6.18 | 1.018 - 1.493 | 112.6m |
| ADA / USDT Perp Bitfinex | 1.301 | +0.06 | +2.37 | 1.271 - 1.325 | 748.7k | +7.48 | 1.192 - 1.398 | 9.5m | -6.04 | 1.021 - 1.494 | 29.0m |
| ADA / USDT Perp BitMEX | 1.301 | -0.21 | +2.39 | 1.271 - 1.330 | 2.8k | +7.48 | 1.194 - 1.405 | 39.0k | -5.69 | 1.025 - 1.498 | 121.9k |
| ADA / USDC Binance | 1.304 | +0.22 | +2.57 | 1.270 - 1.334 | 4.1m | +7.88 | 1.191 - 1.400 | 62.9m | -5.94 | 1.020 - 1.495 | 141.4m |
| ADA / USDC Coinbase | 1.304 | +0.15 | +2.52 | 1.271 - 1.330 | 2.2m | +8.04 | 1.189 - 1.408 | 24.6m | -5.92 | 1.021 - 1.495 | 68.0m |
| ADA / BUSD Binance | 1.303 | +0.08 | +2.53 | 1.270 - 1.330 | 25.9m | +7.86 | 1.191 - 1.400 | 271.7m | -5.93 | 1.020 - 1.496 | 991.6m |
| ADA / TUSD Binance | 1.300 | -0.10 | +2.14 | 1.270 - 1.329 | 147.3k | +7.61 | 1.166 - 1.398 | 1.7m | -5.62 | 1.023 - 1.494 | 6.7m |
| ADA / EUR Binance | 1.109 | +0.15 | +2.22 | 1.084 - 1.124 | 8.4m | +7.15 | 1.022 - 1.193 | 89.7m | -5.08 | 0.877 - 1.260 | 348.9m |
| ADA / EUR Kraken | 1.098 | +0.01 | +2.39 | 1.072 - 1.118 | 4.5m | +7.11 | 1.012 - 1.186 | 46.0m | -6.08 | 0.850 - 1.259 | 164.7m |
| ADA / EUR Coinbase | 1.098 | +0.06 | +2.40 | 1.072 - 1.119 | 3.9m | +7.13 | 1.012 - 1.186 | 33.3m | -6.03 | 0.866 - 1.259 | 94.1m |
| ADA / EUR Bittrex | 1.095 | -0.19 | +1.90 | 1.075 - 1.114 | 76.2k | +6.99 | 1.012 - 1.186 | 1.7m | -5.66 | 0.868 - 1.257 | 3.6m |
| ADA / GBP Coinbase | 0.932 | +0.18 | +1.84 | 0.915 - 0.952 | 2.2m | +6.26 | 0.867 - 1.016 | 19.5m | -7.07 | 0.750 - 1.082 | 56.1m |
| ADA / GBP Binance | 0.904 | +0.19 | +1.93 | 0.882 - 0.917 | 2.0m | +4.18 | 0.858 - 1.008 | 17.0m | -7.70 | 0.700 - 1.055 | 66.9m |
| ADA / GBP Kraken | 0.934 | +0.27 | +2.22 | 0.913 - 0.952 | 310.3k | +6.10 | 0.867 - 1.016 | 3.6m | -6.90 | 0.750 - 1.080 | 12.0m |
| ADA / KRW Bithumb | 1,511.000 | +0.33 | +2.44 | 1.474k - 1.528k | 6.2m | +7.32 | 1.392k - 1.621k | 53.6m | -5.97 | 1.213k - 1.732k | 167.1m |
| ADA / AUD Binance | 1.780 | +0.11 | +2.53 | 1.736 - 1.808 | 1.4m | +8.47 | 1.622 - 1.902 | 12.3m | -3.21 | 1.396 - 1.987 | 38.0m |
| ADA / AUD Kraken | 1.785 | -0.56 | +0.66 | 1.760 - 1.800 | 3.9k | +8.14 | 1.628 - 1.909 | 109.2k | -3.39 | 1.388 - 1.966 | 436.2k |
| ADA / BIDR Binance | 18,846.000 | +0.14 | +2.31 | 18.387k - 19.181k | 372.7k | +7.57 | 17.000k - 20.183k | 3.2m | -6.16 | 14.965k - 21.578k | 8.4m |
| ADA / BRL Binance | 6.786 | +0.18 | +2.72 | 6.599 - 6.915 | 1.7m | +7.37 | 6.228 - 7.190 | 14.8m | -2.36 | 5.422 - 7.582 | 56.5m |
| ADA / BTC Binance | 0.0000315 | -0.16 | -3.08 | 0.0000309 - 0.0000329 | 27.3m | -12.37 | 0.0000309 - 0.0000363 | 245.6m | -20.41 | 0.0000309 - 0.0000421 | 914.6m |
| ADA / BTC Coinbase | 0.0000315 | -0.16 | -3.08 | 0.0000309 - 0.0000325 | 3.2m | -12.42 | 0.0000309 - 0.0000363 | 22.2m | -20.48 | 0.0000309 - 0.0000421 | 66.9m |
| ADA / BTC Kraken | 0.0000315 | -0.03 | -2.93 | 0.0000310 - 0.0000325 | 1.7m | -12.33 | 0.0000310 - 0.0000365 | 8.3m | -20.31 | 0.0000310 - 0.0000420 | 24.3m |
| ADA / BTC Bittrex | 0.0000315 | -0.16 | -2.99 | 0.0000309 - 0.0000325 | 1.2m | -12.26 | 0.0000309 - 0.0000363 | 12.6m | -20.34 | 0.0000309 - 0.0000421 | 42.2m |
| ADA / BTC Bitfinex | 0.0000315 | -0.25 | -3.26 | 0.0000310 - 0.0000325 | 261.8k | -12.42 | 0.0000310 - 0.0000362 | 1.4m | -20.20 | 0.0000310 - 0.0000421 | 7.9m |
| ADA / BTC Sep24 BitMEX | 0.0000300 | -0.10 | -3.63 | 0.0000286 - 0.0000312 | 20.7m | -13.57 | 0.0000286 - 0.0000350 | 98.0m | -20.76 | 0.0000286 - 0.0000410 | 175.6m |
| ADA / TRY Binance | 10.914 | -0.01 | +1.95 | 10.695 - 11.078 | 2.9m | +6.03 | 10.165 - 11.889 | 26.6m | -9.02 | 8.863 - 12.864 | 88.9m |
| ADA / ETH Coinbase | 0.0005310 | -0.38 | -1.85 | 0.0005230 - 0.0005430 | 4.4m | -6.68 | 0.0005230 - 0.0005920 | 26.2m | -12.66 | 0.0005230 - 0.0006650 | 97.8m |
| ADA / ETH Binance | 0.0005306 | -0.33 | -1.94 | 0.0005277 - 0.0005424 | 3.9m | -6.64 | 0.0005277 - 0.0005924 | 34.7m | -12.83 | 0.0005277 - 0.0006653 | 145.8m |
| ADA / ETH Kraken | 0.0005309 | -0.38 | -1.87 | 0.0005285 - 0.0005422 | 405.5k | -6.91 | 0.0005285 - 0.0005917 | 2.4m | -12.72 | 0.0005285 - 0.0006640 | 11.1m |
| ADA / ETH Bittrex | 0.0005311 | -0.20 | -1.74 | 0.0005282 - 0.0005413 | 236.3k | -7.07 | 0.0005056 - 0.0005913 | 7.7m | -12.76 | 0.0003600 - 0.0006640 | 15.8m |
| ADA / RUB Binance | 95.620 | +0.15 | +2.29 | 93.480 - 97.090 | 167.4k | +7.09 | 88.220 - 102.890 | 3.0m | -5.17 | 76.510 - 108.900 | 10.1m |
| ADA / BNB Binance | 0.004 | -0.43 | -3.00 | 0.004 - 0.004 | 2.3m | -2.35 | 0.004 - 0.004 | 19.0m | -13.63 | 0.004 - 0.005 | 72.4m |