カルダノ/Cardano（ADA）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Binance Coin Dogecoin Cardano Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain Ethereum Classic EOS THETA Tron Monero NEO Bitcoin SV LUNA Iota FTX Token Cosmos Tezos Maker Polygon BitTorrent Crypto.com Coin Algorand Dash Waves ZCash UNUS SED LEO NEM Elrond Decred Chiliz Qtum Zilliqa Hedera Hashgraph Decentraland Holo Bitcoin Gold Ontology Basic Attention Token Fantom Enjin Coin DigiByte The Graph Siacoin Horizen Icon 0x Ravencoin Nano Bitcoin Diamond Lisk Verge IOST Ren iExec RLC Loopring Status Storj Quant IoTeX Augur Stratis Golem Fetch.ai Steem Ardor WAX Komodo Wanchain MaidSafeCoin BitShares MCO Bytom Ark Populous aelf HedgeTrade Aion TomoChain MonaCoin Bytecoin Power Ledger AdEx Waltonchain Aeternity Beam Nuls Lambda Mithril HyperCash SOLVE V Systems GXChain Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X Zcoin Kyber Network FunFair OmiseGO WINk RIF Token

注文する: 時価総額名前

Cardano			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
ADA / USD Coinbase	1.730	+0.28	+1.93	1.598 - 1.780	144.2m	+26.83	1.258 - 1.836	1.2b	+42.05	0.991 - 1.836	3.2b
ADA / USD Kraken	1.730	+0.26	+2.06	1.599 - 1.780	32.7m	+26.87	1.258 - 1.833	395.4m	+42.04	0.926 - 1.833	1.2b
ADA / USD Bitfinex	1.730	+0.33	+2.23	1.592 - 1.778	7.6m	+27.07	1.257 - 1.833	74.1m	+41.93	0.917 - 1.833	260.2m
ADA / USD Bittrex	1.730	+0.27	+2.19	1.599 - 1.779	4.5m	+26.93	1.258 - 1.826	44.7m	+41.95	0.944 - 1.826	144.8m
ADA / USD Perp Binance	1.729	+0.32	+2.04	1.597 - 1.781	554.0m	+26.68	1.257 - 1.837	5.1b	+41.89	0.900 - 1.837	14.7b
ADA / USD Perp FTX	1.729	+0.26	+2.05	1.599 - 1.782	146.8m	+26.72	1.243 - 1.835	1.4b	+41.74	0.910 - 1.835	5.1b
ADA / USD Perp HuobiDM	1.728	+0.27	+1.96	1.597 - 1.781	127.7m	+26.70	1.257 - 1.835	983.0m	+41.86	0.914 - 1.835	3.4b
ADA / USD Perp OKEx	1.729	+0.18	+2.18	1.597 - 1.780	80.1m	+26.80	1.256 - 1.834	679.7m	+41.95	0.913 - 1.834	2.3b
ADA / USD Qtly HuobiDM	1.763	+0.11	+2.66	1.610 - 1.836	56.5m	+26.81	1.282 - 1.879	274.7m	+34.97	0.932 - 1.879	806.8m
ADA / USD Qtly Binance	1.765	+0.34	+2.59	1.621 - 1.823	49.4m	+26.97	1.282 - 1.884	411.1m	+35.04	0.904 - 1.884	1.2b
ADA / USD Qtly OKEx	1.759	+0.20	+2.75	1.614 - 1.828	37.7m	+26.56	1.278 - 1.880	358.3m	+19.35	0.931 - 1.880	569.1m
ADA / USD BiQtly Binance	1.839	+0.09	+2.71	1.686 - 1.899	13.9m	+26.67	1.330 - 1.972	109.8m	+33.21	0.865 - 1.972	480.5m
ADA / USD Perp Phemex	1.731	+0.25	+2.15	1.599 - 1.782	13.7m	+26.99	1.257 - 1.837	73.1m	+41.93	0.894 - 1.837	182.6m
ADA / USD BiQtly HuobiDM	1.830	+0.00	+2.31	1.677 - 1.891	12.2m	+27.12	1.330 - 1.960	92.5m	+33.09	0.962 - 1.960	258.7m
ADA / USD BiWkly OKEx	1.739	+0.29	+2.08	1.606 - 1.789	12.1m	+27.00	1.265 - 1.847	114.6m	+33.75	0.926 - 1.847	180.6m
ADA / USD Wkly OKEx	1.733	+0.23	+2.17	1.601 - 1.784	11.9m	+27.00	1.258 - 1.842	116.0m	+27.11	0.914 - 1.842	182.1m
ADA / USD Jun25 FTX	1.768	+0.15	+2.58	1.626 - 1.825	9.9m	+27.00	1.277 - 1.877	56.8m	+35.75	0.930 - 1.877	182.6m
ADA / USD Wkly HuobiDM	1.729	+0.06	+2.09	1.598 - 1.785	9.2m	+26.57	1.256 - 1.837	71.4m	+40.71	0.912 - 1.837	137.1m
ADA / USD BiQtly OKEx	1.796	+0.15	+3.64	1.632 - 1.849	1.9m	+26.53	1.300 - 1.901	16.2m	+14.45	0.824 - 1.901	28.1m
ADA / USD BiWkly HuobiDM	1.739	+0.00	+3.04	1.608 - 1.783	1.3m	+28.56	1.265 - 1.836	16.7m	+39.54	0.914 - 1.836	32.7m

ADA / USDT Binance	1.727	+0.35	+2.04	1.595 - 1.779	538.3m	+26.73	1.256 - 1.833	5.6b	+41.84	0.920 - 1.833	16.8b
ADA / USDT Phemex	1.730	+0.29	+2.19	1.598 - 1.774	8.3m	+26.97	1.260 - 1.829	72.0m	+42.16	0.933 - 1.829	213.1m
ADA / USDT Bittrex	1.727	+0.22	+2.03	1.598 - 1.774	3.6m	+26.79	1.257 - 1.831	46.1m	+41.57	0.940 - 1.831	116.5m
ADA / USDT Kraken	1.729	+0.42	+2.20	1.599 - 1.890	2.3m	+26.79	1.258 - 1.890	28.8m	+42.30	0.940 - 1.890	86.9m
ADA / USDT Bitfinex	1.733	+0.58	+3.01	1.596 - 1.777	1.4m	+27.04	1.256 - 1.831	13.9m	+42.16	0.922 - 1.831	57.5m
ADA / USDT Perp Binance	1.727	+0.33	+2.00	1.595 - 1.781	815.4m	+26.62	1.255 - 1.837	8.7b	+41.66	0.905 - 1.837	28.2b
ADA / USDT Perp HuobiDM	1.725	+0.31	+2.05	1.594 - 1.778	187.1m	+26.55	1.256 - 1.841	2.0b	+41.60	0.913 - 1.841	6.1b
ADA / USDT Perp OKEx	1.725	+0.31	+2.07	1.597 - 1.778	63.6m	+26.65	1.255 - 1.835	624.8m	+41.70	0.911 - 1.835	2.3b
ADA / USDT Perp Bybit	1.729	+0.42	+2.22	1.596 - 1.780	41.6m	+27.02	1.253 - 1.836	507.9m	+42.09	0.908 - 1.836	1.6b
ADA / USDT Qtly OKEx	1.759	+0.14	+2.78	1.619 - 1.823	22.5m	+26.74	1.285 - 1.879	219.5m	+20.21	0.925 - 1.879	391.7m
ADA / USDT BiQtly OKEx	1.810	+0.17	+3.00	1.652 - 1.887	7.8m	+26.72	1.325 - 1.932	78.6m	+29.31	0.982 - 1.932	163.8m
ADA / USDT BiWkly OKEx	1.737	+0.38	+1.83	1.608 - 1.792	7.8m	+26.74	1.263 - 1.847	76.8m	+26.19	0.922 - 1.847	158.5m
ADA / USDT Wkly OKEx	1.726	+0.41	+1.80	1.598 - 1.784	7.0m	+26.33	1.262 - 1.841	69.7m	+26.46	0.918 - 1.841	147.7m
ADA / USDT Perp Bitfinex	1.730	+0.38	+2.23	1.601 - 1.778	710.0k	+27.00	1.257 - 1.830	5.3m	+42.36	0.803 - 1.830	26.0m
ADA / USDT Perp BitMEX	1.723	-0.97	+1.79	1.598 - 1.780	7.1k	+26.12	1.256 - 1.835	68.7k	+40.68	0.912 - 1.835	281.4k

ADA / USDC Coinbase	1.730	+0.23	+1.82	1.593 - 1.780	6.4m	+26.83	1.258 - 1.839	54.1m	+43.57	0.961 - 1.839	98.3m
ADA / USDC Binance	1.730	+0.52	+2.40	1.597 - 1.780	3.0m	+27.05	1.258 - 1.834	34.0m	+41.91	0.920 - 1.834	127.9m

ADA / BUSD Binance	1.730	+0.30	+2.03	1.597 - 1.781	127.6m	+26.90	1.255 - 1.834	980.7m	+42.10	0.920 - 1.834	2.6b

ADA / TUSD Binance	1.744	+0.26	+4.05	1.595 - 1.774	1.2m	+27.71	1.258 - 1.836	14.4m	+43.48	0.828 - 1.836	41.4m

ADA / EUR Binance	1.427	+0.22	+1.67	1.320 - 1.465	29.1m	+26.00	1.048 - 1.516	295.5m	+39.52	0.760 - 1.516	895.0m
ADA / EUR Kraken	1.427	+0.29	+2.04	1.320 - 1.465	18.5m	+26.21	1.048 - 1.510	206.3m	+39.70	0.797 - 1.510	691.7m
ADA / EUR Coinbase	1.424	+0.24	+1.87	1.312 - 1.464	11.8m	+26.04	1.048 - 1.513	105.4m	+39.44	0.820 - 1.513	322.0m
ADA / EUR Bittrex	1.428	+0.07	+3.01	1.322 - 1.460	220.2k	+28.02	1.049 - 1.510	2.3m	+39.88	0.781 - 1.510	7.0m

ADA / GBP Binance	1.228	+0.34	+1.68	1.135 - 1.262	9.9m	+24.98	0.909 - 1.320	90.5m	+37.50	0.176 - 1.320	277.7m
ADA / GBP Coinbase	1.225	+0.38	+2.03	1.132 - 1.259	5.1m	+24.86	0.907 - 1.318	56.9m	+37.81	0.714 - 1.318	159.3m
ADA / GBP Kraken	1.226	+0.16	+1.90	1.137 - 1.260	734.3k	+24.85	0.910 - 1.317	16.7m	+37.61	0.690 - 1.317	40.2m

ADA / KRW Bithumb	2,146.000	+0.99	-0.60	2.004k - 2.192k	29.6m	+28.89	1.570k - 2.268k	268.8m	+34.21	1.050k - 2.268k	820.7m

ADA / AUD Binance	2.230	+0.27	+2.29	2.055 - 2.297	4.2m	+25.99	1.642 - 2.371	30.8m	+38.60	1.100 - 2.371	95.3m
ADA / AUD Kraken	2.245	+0.00	+2.73	2.063 - 2.278	60.2k	+25.56	1.640 - 2.384	503.9k	+38.52	1.241 - 2.384	1.9m

ADA / BRL Binance	9.121	+0.19	+1.34	8.514 - 9.398	2.0m	+21.61	6.903 - 9.740	21.2m	+30.94	5.072 - 9.740	55.5m

ADA / BTC Binance	0.0000306	+0.33	+1.19	0.0000290 - 0.0000318	99.4m	+28.58	0.0000231 - 0.0000319	1.2b	+50.34	0.0000188 - 0.0000319	3.4b
ADA / BTC Coinbase	0.0000306	+0.13	+1.26	0.0000291 - 0.0000317	11.2m	+28.52	0.0000231 - 0.0000320	134.5m	+50.71	0.0000197 - 0.0000320	376.2m
ADA / BTC Bittrex	0.0000307	+0.13	+1.16	0.0000291 - 0.0000317	6.4m	+28.62	0.0000231 - 0.0000318	68.3m	+50.69	0.0000190 - 0.0000318	205.7m
ADA / BTC Kraken	0.0000306	+0.13	+1.26	0.0000291 - 0.0000318	4.0m	+28.64	0.0000231 - 0.0000319	62.6m	+50.59	0.0000193 - 0.0000319	175.6m
ADA / BTC Bitfinex	0.0000307	+0.33	+1.66	0.0000291 - 0.0000317	700.8k	+28.79	0.0000231 - 0.0000319	10.1m	+50.88	0.0000188 - 0.0000319	34.0m
ADA / BTC Jun25 BitMEX	0.0000298	+0.57	+3.69	0.0000277 - 0.0000308	2.1m	+28.94	0.0000225 - 0.0000308	22.6m	+52.07	0.0000178 - 0.0000308	112.7m

ADA / TRY Binance	14.415	+0.38	+0.68	13.509 - 14.863	4.5m	+27.00	10.544 - 15.398	66.5m	+44.18	7.600 - 15.398	186.8m

ADA / ETH Binance	0.0004185	-0.63	-0.60	0.0004138 - 0.0004425	16.5m	+5.50	0.0003772 - 0.0005149	234.2m	-26.60	0.0003772 - 0.0006673	537.4m
ADA / ETH Coinbase	0.0004190	-0.48	-0.71	0.0004130 - 0.0004470	7.9m	+5.81	0.0003740 - 0.0005160	94.9m	-22.26	0.0003740 - 0.0005610	158.3m
ADA / ETH Kraken	0.0004187	-0.64	-0.45	0.0004143 - 0.0004421	1.5m	+5.49	0.0003768 - 0.0005097	25.1m	-26.62	0.0003768 - 0.0006577	64.8m
ADA / ETH Bittrex	0.0004184	-0.59	-0.57	0.0004143 - 0.0004410	1.2m	+5.52	0.0003773 - 0.0005053	15.3m	-26.58	0.0003773 - 0.0006554	40.6m

ADA / RUB Binance	128.980	+0.38	+1.56	119.250 - 132.510	769.6k	+25.39	95.000 - 135.830	5.1m	+36.46	19.000 - 135.830	12.7m

ADA / BNB Binance	0.003	+0.23	-1.36	0.003 - 0.003	9.9m	+29.88	0.002 - 0.003	120.6m	+1.36	0.002 - 0.003	524.3m