• すべて
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • XRPRipple
  • ICPInternet Computer
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • LINKChainlink
  • UNIUniswap
  • XLMStellar Lumens
  • USDCUSD Coin
  • VETVeChain
  • ETCEthereum Classic
  • SHIBSHIBA INU
  • EOSEOS
  • SOLSolana
  • THETATHETA
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • TRXTron
  • XMRMonero
  • NEONEO
  • BUSDBinance USD
  • BSVBitcoin SV
  • LUNALUNA
  • HTHuobi Token
  • IOTAIota
  • FTTFTX Token
  • ATOMCosmos
  • XTZTezos
  • KLAYKlaytn
  • MKRMaker
  • MATICPolygon
  • DAIMulti-collateral DAI
  • AVAXAvalanche
  • REVRevain
  • BTTBitTorrent
  • CROCrypto.com Coin
  • COMPCompound
  • ALGOAlgorand
  • DASHDash
  • RUNETHORChain
  • KSMKusama
  • WAVESWaves
  • ZECZCash
  • LEOUNUS SED LEO
  • XEMNEM
  • EGLDElrond
  • DCRDecred
  • YFIyearn.finance
  • CHZChiliz
  • QTUMQtum
  • ZILZilliqa
  • HBARHedera Hashgraph
  • MANADecentraland
  • HOTHolo
  • BTGBitcoin Gold
  • OKBOKB
  • SNXSynthetix Network Token
  • ONTOntology
  • BATBasic Attention Token
  • FTMFantom
  • TFUELTheta Fuel
  • ENJEnjin Coin
  • SUSHISushiSwap
  • DGBDigiByte
  • NEARNEAR Protocol
  • GRTThe Graph
  • SCSiacoin
  • UMAUMA
  • CELCelsius
  • ZENHorizen
  • ICXIcon
  • ZRX0x
  • HNTHelium
  • BNTBancor
  • RVNRavencoin
  • XVSVenus
  • NANONano
  • CELOCelo
  • BCDBitcoin Diamond
  • ONEHarmony
  • TUSDTrueUSD
  • LSKLisk
  • ANKRAnkr
  • RSRReserve Rights
  • XVGVerge
  • KCSKuCoin Token
  • 1INCH1inch
  • IOSTIOST
  • ARArweave
  • FLOWFlow (Dapper labs)
  • RENRen
  • PAXPaxos Standard
  • ELONDogelon Mars
  • CRVCurve DAO Token
  • LPTLivepeer
  • CKBNervos Network
  • RLCiExec RLC
  • LRCLoopring
  • DENTDent
  • RENBTCrenBTC
  • WRXWazirX
  • SNTStatus
  • CFXConflux Network
  • BTMXBitMax Token
  • REEFReef
  • OCEANOcean Protocol
  • MDXMdex
  • STORJStorj
  • VTHOVeThor Token
  • SKLSKALE Network
  • ALPHAAlpha Finance Lab
  • QNTQuant
  • PROMPrometeus
  • BALBalancer
  • IOTXIoTeX
  • WOOWootrade
  • SRMSerum
  • REPAugur
  • STRATStratis
  • GLMGolem
  • GNTGolem
  • SXPSwipe
  • EWTEnergy Web Token
  • KAVAKava
  • FETFetch.ai
  • INJInjective Protocol
  • STEEMSteem
  • USDNNeutrino USD
  • GNOGnosis
  • CTSICartesi
  • OGNOrigin Protocol
  • ARDRArdor
  • WAXPWAX
  • KMDKomodo
  • ANTAragon
  • WANWanchain
  • ZKSZKSwap
  • DODODODO
  • CVCCivic
  • NKNNKN
  • XHVHaven Protocol
  • MAIDMaidSafeCoin
  • ABBCABBC Coin
  • BTSBitShares
  • VLXVelas
  • BANDBand Protocol
  • SANDThe Sandbox
  • MCOMCO
  • UTKUtrust
  • AGISingularityNET
  • ORBSOrbs
  • MEDMediBloc
  • NMRNumeraire
  • NUNuCypher
  • SYSSyscoin
  • SWAPTrustSwap
  • JSTJUST
  • BTMBytom
  • BADGERBadger DAO
  • CELRCeler Network
  • ARKArk
  • UQCUquid Coin
  • UBTUnibright
  • MTLMetal
  • AVATravala.com
  • POLYPolymath
  • PPTPopulous
  • ONGOntology Gas
  • FIROFiro
  • ELFaelf
  • AMPLAmpleforth
  • OXTOrchid
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • AMPAmp
  • BCHABitcoin Cash ABC
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • AXSAxie Infinity
  • TLMAlien Worlds
  • TKOToko Token
  • DAWNDawn Protocol
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • AUDIOAudius
  • EPSEllipsis
  • SFPSafePal
  • TWTTrust Wallet Token
  • KAIKardiaChain
  • AIONAion
  • COTICoti
  • ALICEMyNeighborAlice
  • SCRTSecret
  • TRACOriginTrail
  • METAMetadium
  • FORTHAmpleforth Governance Token
  • ROSEOasis Network
  • SUPERSuperFarm
  • SNMSONM
  • HNSHandshake
  • TOMOTomoChain
  • PNKKleros
  • BORABORA
  • XORSora
  • TROYTROY
  • MONAMonaCoin
  • TRBTellor
  • QKCQuarkChain
  • IQEveripedia
  • POLSPolkastarter
  • PRQPARSIQ
  • BCNBytecoin
  • DNTdistrict0x
  • POWRPower Ledger
  • MAROMaro
  • CVTCyberVein
  • OXYOxygen
  • PERPPerpetual Protocol
  • ELAElastos
  • KDAKadena
  • IRISIRISnet
  • MASKMask Network
  • FXFunction X
  • SUNSUN
  • RAMPRAMP
  • MFTMainframe
  • ADXAdEx
  • BZRXbZx Protocol
  • GASGas
  • FLMFlamingo
  • LTOLTO Network
  • SUSDsUSD
  • PHAPhala Network
  • UOSUltra
  • LITLitentry
  • REQRequest
  • HXROHxro
  • CHRChromia
  • WHALEWHALE
  • QUICKQuickSwap
  • LOOMLoom Network
  • AKROAkropolis
  • LONTokenlon
  • WTCWaltonchain
  • GUSDGemini Dollar
  • NXSNexus
  • AEAeternity
  • BELBella Protocol
  • RNDRRender Token
  • YFIIDFI.Money
  • PONDMarlin
  • CTKCertiK
  • BEAMBeam
  • SHRShareToken
  • PIVXPIVX
  • NULSNuls
  • GRSGroestlcoin
  • FSNFusion
  • DEGODego Finance
  • PAXGPAX Gold
  • LAMBLambda
  • SFIsaffron.finance
  • BIFIBeefy.Finance
  • BONDBarnBridge
  • BLZBluzelle
  • EDREndor Protocol
  • MITHMithril
  • ARPAARPA Chain
  • CTXCCortex
  • DRGNDragonchain
  • TSHP12Ships
  • ALBTAllianceBlock
  • TVKTerra Virtua Kolect
  • IGNISIgnis
  • BOABOSAGORA
  • EMC2Einsteinium
  • API3API3
  • EXRDRadix
  • VSPVesper
  • MBLMovieBloc
  • COSContentos
  • HCHyperCash
  • DUSKDusk Network
  • OMMantra DAO
  • WICCWaykiChain
  • RBTCRSK Smart Bitcoin
  • HARDHard Protocol
  • BARFC Barcelona Fan Token
  • STAKExDAI Stake
  • HEGICHegic
  • VITEVITE
  • FARMHarvest Finance
  • SOLVESOLVE
  • BTUBTU Protocol
  • FRONTFrontier
  • LBCLBRY Credits
  • NFTXNFTX
  • UNFIUnifi Protocol DAO
  • KP3RKeep3rV1
  • CREAMCream Finance
  • AUCTIONBounce Token
  • BOTBounce Token
  • VTCVertcoin
  • VSYSV Systems
  • GXCGXChain
  • MRPHMorpheus.Network
  • CNDCindicator
  • FIOFIO Protocol
  • DOCKDock
  • AERGOAergo
  • KEYSelfkey
  • PERLPerlin
  • VIDTVIDT Datalink
  • SKYSkycoin
  • LQTYLiquity
  • RCNRipio Credit Network
  • PXLPIXEL
  • SUKUSUKU
  • IDEXIDEX
  • SLPSmall Love Potion
  • PAIProject Pai
  • SUTERSuterusu
  • NXTNxt
  • CVPPowerPool
  • WINGWing
  • PNTpNetwork Token
  • METMetronome
  • ASTAirSwap
  • KANBitKan
  • MASSMassnet
  • GOGoChain
  • TRUTrueFi
  • NASNebulas
  • GRINGrin
  • EURSSTASIS EURO
  • QSPQuantstamp
  • FORThe Force Protocol
  • BFTBnkToTheFuture
  • DEXTDEXTools
  • ESDEmpty Set Dollar
  • MOCMoss Coin
  • ZCN0Chain
  • DMTDMarket
  • TCTTokenClub
  • TORNTornado Cash
  • VIDVideoCoin
  • NEBLNeblio
  • FXSFrax Share
  • RARIRarible
  • GTOGifto
  • DEXEDeXe
  • APPCAppCoins
  • RINGDarwinia Network Native Token
  • GVTGenesis Vision
  • SBDSteem Dollars
  • MPH88mph
  • GBYTEObyte
  • NCASHNucleus Vision
  • SWINGBYSwingby
  • CUSDCelo Dollar
  • BOSONBoson Protocol
  • AUTOAuto
  • KRTTerraKRW
  • MDTMeasurable Data Token
  • NAVNavCoin
  • UPPSentinel Protocol
  • RDNRaiden Network Token
  • DNAMetaverse Dualchain Network Architecture
  • COCOSCocos-BCX
  • XDNDigitalNote
  • XSNStakenet
  • DFdForce
  • BMIBridge Mutual
  • CLOCallisto Network
  • CDTBlox
  • QASHQASH
  • PIPCHAIN
  • GAMEGameCredits
  • DAPPLiquidApps
  • VIAViacoin
  • DEPDEAPCOIN
  • PSGParis Saint-Germain Fan Token
  • MTAMeta
  • KDAGKing DAG
  • MDAMoeda Loyalty Points
  • SIXSIX
  • HEZHermez Network
  • ZAPZAP
  • AEONAeon
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • BRDBread
  • VALValidity
  • BLOCKBlocknet
  • FISStafi
  • ETPMetaverse ETP
  • OSTOST
  • TEMCOTEMCO
  • USDKUSDK
  • EZEasyFi
  • MEMEMeme
  • WPRWePower
  • BAOBao Finance
  • PARTParticl
  • OAXOAX
  • RINGXRINGX Platform
  • BDPBig Data Protocol
  • FLETAFLETA
  • FCTFactom
  • UFTUniLend
  • DECDecentr
  • LYMLympo
  • FOAMFOAM
  • POAPOA
  • PPCPeercoin
  • TNCTNC Coin
  • MANMatrix AI Network
  • BURSTBurst
  • SWRVSwerve
  • SPCSpaceChain
  • PAYTenX
  • EVXEverex
  • SENSOSENSO
  • PMAPumaPay
  • TNBTime New Bank
  • UBQUbiq
  • DHTdHedge DAO
  • VIBViberate
  • VEEBLOCKv
  • SANSantiment Network Token
  • MTHMonetha
  • NLGGulden
  • ADKAidos Kuneen
  • DTADATA
  • YOYOWYOYOW
  • NVTNerveNetwork
  • JUVJuventus Fan Token
  • DLTAgrello
  • CMTCyberMiles
  • QLCQLC Chain
  • ACMAC Milan Fan Token
  • ELAMAElamachain
  • TRADEUnitrade
  • MYSTMysterium
  • TKNMonolith
  • PLUPluton
  • ROOKKeeperDAO
  • PROSProsper
  • SWFTCSwftCoin
  • HGETHedget
  • GENDAOstack
  • AMBAmbrosus
  • SNGLSSingularDTV
  • FNBFNB Protocol
  • BACBasis Cash
  • FTCFeathercoin
  • BWFBeowulf
  • FLOFLO
  • GLEECGleec
  • BTSEBTSE
  • APMAPM Coin
  • CBCCasino Betting Coin
  • SRMDOS Network
  • XMYMyriad
  • SRNSIRIN LABS Token
  • AUCAuctus
  • BOLTBolt
  • WINGSWings
  • RVCRavencoin Classic
  • FSWFalconswap
  • ASRAS Roma Fan Token
  • ESSEssentia
  • OGOG Fan Token
  • MTNMedicalchain
  • BLKBlackCoin
  • VIBEVIBE
  • GEEQGeeq
  • COMBOFurucombo
  • FUNDUnification
  • POTPotCoin
  • XSTStealth
  • TRIOTripio
  • PINKPinkcoin
  • BLYBlocery
  • YOUYOU Chain
  • INSTARInsights Network
  • CNNContent Neutrality Network
  • DGXDigix Gold Token
  • CPCCPChain
  • HDAOHyperDAO
  • YEEDYGGDRASH
  • BOXContentBox
  • AIDAidCoin
  • SKMSkrumble Network
  • PLAPlair
  • KTONDarwinia Commitment Token
  • OKOKCash
  • AVTAventus
  • CRWCrown
  • THCHempCoin
  • OMNIOmni
  • CNSCentric Cash
  • CURECurecoin
  • IOCI/O Coin
  • MUEMonetaryUnit
  • ENGEnigma
  • CGTCACHE Gold
  • DMGDMM: Governance
  • BWXBlue Whale EXchange
  • EXCLExclusiveCoin
  • VRCVeriCoin
  • MERMercury
  • VLDVetri
  • EXPExpanse
  • MEMEMemetic / PepeCoin
  • EOSDTEOSDT
  • PTOYPatientory
  • XCHFCryptoFranc
  • GOTParkinGo
  • ADDAdd.xyz
  • XTPTap
  • GEOGeoCoin
  • MGOMobileGo
  • HMQHumaniq
  • RTERate3
  • FUELEtherparty
  • EXE8X8 Protocol
  • COSMCosmo Coin
  • GOLDGolden Goose
  • TENDTendies
  • PASSBlockpass
  • SIBSIBCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • ADABULL3X Long Cardano Token
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • XYMSymbol
  • NBSNew BitShares
  • BRZBrazilian Digital Token
  • AAVEUPAAVEUP
  • ICEPopsicle Finance
  • MISTAlchemist
  • SXPDOWNSXPDOWN
  • MOBMobileCoin
  • LMCHLatamcash
  • TRYBBiLira
  • PEARLPearl
  • HDACHdac
  • TAITAI
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • DOTDOWNDOTDOWN
  • AAVEDOWNAAVEDOWN
  • MCBMCDEX
  • BIDBidao
  • SMBSWAPSimbcoin Swap
  • XUCExchange Union
  • B20B20
  • BASBasis Share
  • UBTCUnited Bitcoin
  • SGSocialGood
  • XAUTTether Gold
  • PBTC35ApBTC35A
  • ADABEAR3X Short Cardano Token
  • TBTCtBTC
  • TUBEBitTube
  • NPXSPundi X
  • SDTTerra SDT
  • GSTGstcoin
  • MCHMeconCash
  • XRAXriba
  • NECNectar
  • CORNCORN
  • ORSORS Group
  • LTCBEAR3x Short Litecoin Token
  • NGCNAGA
  • BBCBigBang Core
  • PERXPeerEx
  • CAMPCamp
  • VDXVodi X
  • ODEODEM
  • SLSSaluS
  • UTNPUniversa
  • VBKVeriBlock
  • MTCMetacoin
  • FMEFME
  • SPHRSphere
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • URACUranus
  • ECOCECOChain
  • GNCGalaxy Network
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • ATMATMChain
  • RIFRIF Token
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • JNTJibrel Network
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • DREPDrep
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • WINWINk
  • RDDReddCoin
  • HYDROHydro
  • PLTPlutusDeFi
  • YFVYFValue
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • KNCKyber Network
  • DIADIA
  • SEERSEER
  • LUCYLUCY
  • UOPUtopia Open Platform
  • 1INCHDOWN1INCHDOWN
  • STCStarChain
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also カルダノ/Cardano Technical Analysis and カルダノ/Cardano Futures Market Data

Cardano

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ADA / USD Coinbase 1.730 +0.28 +1.93 1.598 - 1.780 144.2m +26.83 1.258 - 1.836 1.2b +42.05 0.991 - 1.836 3.2b
ADA / USD Kraken 1.730 +0.26 +2.06 1.599 - 1.780 32.7m +26.87 1.258 - 1.833 395.4m +42.04 0.926 - 1.833 1.2b
ADA / USD Bitfinex 1.730 +0.33 +2.23 1.592 - 1.778 7.6m +27.07 1.257 - 1.833 74.1m +41.93 0.917 - 1.833 260.2m
ADA / USD Bittrex 1.730 +0.27 +2.19 1.599 - 1.779 4.5m +26.93 1.258 - 1.826 44.7m +41.95 0.944 - 1.826 144.8m
ADA / USD Perp Binance 1.729 +0.32 +2.04 1.597 - 1.781 554.0m +26.68 1.257 - 1.837 5.1b +41.89 0.900 - 1.837 14.7b
ADA / USD Perp FTX 1.729 +0.26 +2.05 1.599 - 1.782 146.8m +26.72 1.243 - 1.835 1.4b +41.74 0.910 - 1.835 5.1b
ADA / USD Perp HuobiDM 1.728 +0.27 +1.96 1.597 - 1.781 127.7m +26.70 1.257 - 1.835 983.0m +41.86 0.914 - 1.835 3.4b
ADA / USD Perp OKEx 1.729 +0.18 +2.18 1.597 - 1.780 80.1m +26.80 1.256 - 1.834 679.7m +41.95 0.913 - 1.834 2.3b
ADA / USD Qtly HuobiDM 1.763 +0.11 +2.66 1.610 - 1.836 56.5m +26.81 1.282 - 1.879 274.7m +34.97 0.932 - 1.879 806.8m
ADA / USD Qtly Binance 1.765 +0.34 +2.59 1.621 - 1.823 49.4m +26.97 1.282 - 1.884 411.1m +35.04 0.904 - 1.884 1.2b
ADA / USD Qtly OKEx 1.759 +0.20 +2.75 1.614 - 1.828 37.7m +26.56 1.278 - 1.880 358.3m +19.35 0.931 - 1.880 569.1m
ADA / USD BiQtly Binance 1.839 +0.09 +2.71 1.686 - 1.899 13.9m +26.67 1.330 - 1.972 109.8m +33.21 0.865 - 1.972 480.5m
ADA / USD Perp Phemex 1.731 +0.25 +2.15 1.599 - 1.782 13.7m +26.99 1.257 - 1.837 73.1m +41.93 0.894 - 1.837 182.6m
ADA / USD BiQtly HuobiDM 1.830 +0.00 +2.31 1.677 - 1.891 12.2m +27.12 1.330 - 1.960 92.5m +33.09 0.962 - 1.960 258.7m
ADA / USD BiWkly OKEx 1.739 +0.29 +2.08 1.606 - 1.789 12.1m +27.00 1.265 - 1.847 114.6m +33.75 0.926 - 1.847 180.6m
ADA / USD Wkly OKEx 1.733 +0.23 +2.17 1.601 - 1.784 11.9m +27.00 1.258 - 1.842 116.0m +27.11 0.914 - 1.842 182.1m
ADA / USD Jun25 FTX 1.768 +0.15 +2.58 1.626 - 1.825 9.9m +27.00 1.277 - 1.877 56.8m +35.75 0.930 - 1.877 182.6m
ADA / USD Wkly HuobiDM 1.729 +0.06 +2.09 1.598 - 1.785 9.2m +26.57 1.256 - 1.837 71.4m +40.71 0.912 - 1.837 137.1m
ADA / USD BiQtly OKEx 1.796 +0.15 +3.64 1.632 - 1.849 1.9m +26.53 1.300 - 1.901 16.2m +14.45 0.824 - 1.901 28.1m
ADA / USD BiWkly HuobiDM 1.739 +0.00 +3.04 1.608 - 1.783 1.3m +28.56 1.265 - 1.836 16.7m +39.54 0.914 - 1.836 32.7m
ADA / USDT Binance 1.727 +0.35 +2.04 1.595 - 1.779 538.3m +26.73 1.256 - 1.833 5.6b +41.84 0.920 - 1.833 16.8b
ADA / USDT Phemex 1.730 +0.29 +2.19 1.598 - 1.774 8.3m +26.97 1.260 - 1.829 72.0m +42.16 0.933 - 1.829 213.1m
ADA / USDT Bittrex 1.727 +0.22 +2.03 1.598 - 1.774 3.6m +26.79 1.257 - 1.831 46.1m +41.57 0.940 - 1.831 116.5m
ADA / USDT Kraken 1.729 +0.42 +2.20 1.599 - 1.890 2.3m +26.79 1.258 - 1.890 28.8m +42.30 0.940 - 1.890 86.9m
ADA / USDT Bitfinex 1.733 +0.58 +3.01 1.596 - 1.777 1.4m +27.04 1.256 - 1.831 13.9m +42.16 0.922 - 1.831 57.5m
ADA / USDT Perp Binance 1.727 +0.33 +2.00 1.595 - 1.781 815.4m +26.62 1.255 - 1.837 8.7b +41.66 0.905 - 1.837 28.2b
ADA / USDT Perp HuobiDM 1.725 +0.31 +2.05 1.594 - 1.778 187.1m +26.55 1.256 - 1.841 2.0b +41.60 0.913 - 1.841 6.1b
ADA / USDT Perp OKEx 1.725 +0.31 +2.07 1.597 - 1.778 63.6m +26.65 1.255 - 1.835 624.8m +41.70 0.911 - 1.835 2.3b
ADA / USDT Perp Bybit 1.729 +0.42 +2.22 1.596 - 1.780 41.6m +27.02 1.253 - 1.836 507.9m +42.09 0.908 - 1.836 1.6b
ADA / USDT Qtly OKEx 1.759 +0.14 +2.78 1.619 - 1.823 22.5m +26.74 1.285 - 1.879 219.5m +20.21 0.925 - 1.879 391.7m
ADA / USDT BiQtly OKEx 1.810 +0.17 +3.00 1.652 - 1.887 7.8m +26.72 1.325 - 1.932 78.6m +29.31 0.982 - 1.932 163.8m
ADA / USDT BiWkly OKEx 1.737 +0.38 +1.83 1.608 - 1.792 7.8m +26.74 1.263 - 1.847 76.8m +26.19 0.922 - 1.847 158.5m
ADA / USDT Wkly OKEx 1.726 +0.41 +1.80 1.598 - 1.784 7.0m +26.33 1.262 - 1.841 69.7m +26.46 0.918 - 1.841 147.7m
ADA / USDT Perp Bitfinex 1.730 +0.38 +2.23 1.601 - 1.778 710.0k +27.00 1.257 - 1.830 5.3m +42.36 0.803 - 1.830 26.0m
ADA / USDT Perp BitMEX 1.723 -0.97 +1.79 1.598 - 1.780 7.1k +26.12 1.256 - 1.835 68.7k +40.68 0.912 - 1.835 281.4k
ADA / USDC Coinbase 1.730 +0.23 +1.82 1.593 - 1.780 6.4m +26.83 1.258 - 1.839 54.1m +43.57 0.961 - 1.839 98.3m
ADA / USDC Binance 1.730 +0.52 +2.40 1.597 - 1.780 3.0m +27.05 1.258 - 1.834 34.0m +41.91 0.920 - 1.834 127.9m
ADA / BUSD Binance 1.730 +0.30 +2.03 1.597 - 1.781 127.6m +26.90 1.255 - 1.834 980.7m +42.10 0.920 - 1.834 2.6b
ADA / TUSD Binance 1.744 +0.26 +4.05 1.595 - 1.774 1.2m +27.71 1.258 - 1.836 14.4m +43.48 0.828 - 1.836 41.4m
ADA / EUR Binance 1.427 +0.22 +1.67 1.320 - 1.465 29.1m +26.00 1.048 - 1.516 295.5m +39.52 0.760 - 1.516 895.0m
ADA / EUR Kraken 1.427 +0.29 +2.04 1.320 - 1.465 18.5m +26.21 1.048 - 1.510 206.3m +39.70 0.797 - 1.510 691.7m
ADA / EUR Coinbase 1.424 +0.24 +1.87 1.312 - 1.464 11.8m +26.04 1.048 - 1.513 105.4m +39.44 0.820 - 1.513 322.0m
ADA / EUR Bittrex 1.428 +0.07 +3.01 1.322 - 1.460 220.2k +28.02 1.049 - 1.510 2.3m +39.88 0.781 - 1.510 7.0m
ADA / GBP Binance 1.228 +0.34 +1.68 1.135 - 1.262 9.9m +24.98 0.909 - 1.320 90.5m +37.50 0.176 - 1.320 277.7m
ADA / GBP Coinbase 1.225 +0.38 +2.03 1.132 - 1.259 5.1m +24.86 0.907 - 1.318 56.9m +37.81 0.714 - 1.318 159.3m
ADA / GBP Kraken 1.226 +0.16 +1.90 1.137 - 1.260 734.3k +24.85 0.910 - 1.317 16.7m +37.61 0.690 - 1.317 40.2m
ADA / KRW Bithumb 2,146.000 +0.99 -0.60 2.004k - 2.192k 29.6m +28.89 1.570k - 2.268k 268.8m +34.21 1.050k - 2.268k 820.7m
ADA / AUD Binance 2.230 +0.27 +2.29 2.055 - 2.297 4.2m +25.99 1.642 - 2.371 30.8m +38.60 1.100 - 2.371 95.3m
ADA / AUD Kraken 2.245 +0.00 +2.73 2.063 - 2.278 60.2k +25.56 1.640 - 2.384 503.9k +38.52 1.241 - 2.384 1.9m
ADA / BRL Binance 9.121 +0.19 +1.34 8.514 - 9.398 2.0m +21.61 6.903 - 9.740 21.2m +30.94 5.072 - 9.740 55.5m
ADA / BTC Binance 0.0000306 +0.33 +1.19 0.0000290 - 0.0000318 99.4m +28.58 0.0000231 - 0.0000319 1.2b +50.34 0.0000188 - 0.0000319 3.4b
ADA / BTC Coinbase 0.0000306 +0.13 +1.26 0.0000291 - 0.0000317 11.2m +28.52 0.0000231 - 0.0000320 134.5m +50.71 0.0000197 - 0.0000320 376.2m
ADA / BTC Bittrex 0.0000307 +0.13 +1.16 0.0000291 - 0.0000317 6.4m +28.62 0.0000231 - 0.0000318 68.3m +50.69 0.0000190 - 0.0000318 205.7m
ADA / BTC Kraken 0.0000306 +0.13 +1.26 0.0000291 - 0.0000318 4.0m +28.64 0.0000231 - 0.0000319 62.6m +50.59 0.0000193 - 0.0000319 175.6m
ADA / BTC Bitfinex 0.0000307 +0.33 +1.66 0.0000291 - 0.0000317 700.8k +28.79 0.0000231 - 0.0000319 10.1m +50.88 0.0000188 - 0.0000319 34.0m
ADA / BTC Jun25 BitMEX 0.0000298 +0.57 +3.69 0.0000277 - 0.0000308 2.1m +28.94 0.0000225 - 0.0000308 22.6m +52.07 0.0000178 - 0.0000308 112.7m
ADA / TRY Binance 14.415 +0.38 +0.68 13.509 - 14.863 4.5m +27.00 10.544 - 15.398 66.5m +44.18 7.600 - 15.398 186.8m
ADA / ETH Binance 0.0004185 -0.63 -0.60 0.0004138 - 0.0004425 16.5m +5.50 0.0003772 - 0.0005149 234.2m -26.60 0.0003772 - 0.0006673 537.4m
ADA / ETH Coinbase 0.0004190 -0.48 -0.71 0.0004130 - 0.0004470 7.9m +5.81 0.0003740 - 0.0005160 94.9m -22.26 0.0003740 - 0.0005610 158.3m
ADA / ETH Kraken 0.0004187 -0.64 -0.45 0.0004143 - 0.0004421 1.5m +5.49 0.0003768 - 0.0005097 25.1m -26.62 0.0003768 - 0.0006577 64.8m
ADA / ETH Bittrex 0.0004184 -0.59 -0.57 0.0004143 - 0.0004410 1.2m +5.52 0.0003773 - 0.0005053 15.3m -26.58 0.0003773 - 0.0006554 40.6m
ADA / RUB Binance 128.980 +0.38 +1.56 119.250 - 132.510 769.6k +25.39 95.000 - 135.830 5.1m +36.46 19.000 - 135.830 12.7m
ADA / BNB Binance 0.003 +0.23 -1.36 0.003 - 0.003 9.9m +29.88 0.002 - 0.003 120.6m +1.36 0.002 - 0.003 524.3m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!