• すべて
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • USDTTether
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • CROCrypto.com Coin
  • SOLSolana
  • ATOMCosmos
  • XMRMonero
  • EOSEOS
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • THETATHETA
  • HTHuobi Token
  • XTZTezos
  • FTTFTX Token
  • NEONEO
  • VETVeChain
  • LUNALUNA
  • BUSDBinance USD
  • DAIMulti-collateral DAI
  • GRTThe Graph
  • SNXSynthetix Network Token
  • DASHDash
  • EGLDElrond
  • AVAXAvalanche
  • LEOUNUS SED LEO
  • ALGOAlgorand
  • MKRMaker
  • FILFilecoin
  • SUSHISushiSwap
  • COMPCompound
  • KSMKusama
  • DCRDecred
  • FTMFantom
  • ZECZCash
  • RVNRavencoin
  • NEARNEAR Protocol
  • BTTBitTorrent
  • ETCEthereum Classic
  • ZILZilliqa
  • YFIyearn.finance
  • UMAUMA
  • RUNETHORChain
  • REVRevain
  • RENRen
  • OKBOKB
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • HBARHedera Hashgraph
  • BATBasic Attention Token
  • RENBTCrenBTC
  • DGBDigiByte
  • CELOCelo
  • ONTOntology
  • BNTBancor
  • NANONano
  • PAXPaxos Standard
  • IOSTIOST
  • 1INCH1inch
  • LRCLoopring
  • NPXSPundi X
  • QTUMQtum
  • ZENHorizen
  • ENJEnjin Coin
  • HOTHolo
  • BTGBitcoin Gold
  • SCSiacoin
  • XVSVenus
  • CRVCurve DAO Token
  • FLOWFlow (Dapper labs)
  • RSRReserve Rights
  • TFUELTheta Fuel
  • QNTQuant
  • DODODODO
  • MANADecentraland
  • LSKLisk
  • OCEANOcean Protocol
  • TUSDTrueUSD
  • ARArweave
  • GLMGolem
  • GNTGolem
  • KNCKyber Network
  • SWAPTrustSwap
  • SRMSerum
  • XVGVerge
  • SNTStatus
  • CKBNervos Network
  • REPAugur
  • NUNuCypher
  • CHZChiliz
  • HNTHelium
  • AMPLAmpleforth
  • ONEHarmony
  • BALBalancer
  • BANDBand Protocol
  • POLSPolkastarter
  • ALPHAAlpha Finance Lab
  • SCRTSecret
  • CVCCivic
  • BTCSTBitcoin Standard Hashrate Token
  • KAVAKava
  • FUNFunFair
  • IOTXIoTeX
  • INJInjective Protocol
  • SXPSwipe
  • GNOGnosis
  • BCDBitcoin Diamond
  • NMRNumeraire
  • POLYPolymath
  • FETFetch.ai
  • OXTOrchid
  • STEEMSteem
  • UBTUnibright
  • ANKRAnkr
  • MAIDMaidSafeCoin
  • ABBCABBC Coin
  • ANTAragon
  • DENTDent
  • TOMOTomoChain
  • AGISingularityNET
  • UTKUtrust
  • ARDRArdor
  • KMDKomodo
  • TRACOriginTrail
  • ARKArk
  • VTHOVeThor Token
  • STRATStratis
  • LITLitentry
  • DNTdistrict0x
  • STORJStorj
  • COTICoti
  • ROSEOasis Network
  • BORABORA
  • WANWanchain
  • AVATravala.com
  • BTSBitShares
  • ELFaelf
  • MFTMainframe
  • MONAMonaCoin
  • PAXGPAX Gold
  • CVTCyberVein
  • GUSDGemini Dollar
  • GASGas
  • WAXPWAX
  • BTMBytom
  • LOOMLoom Network
  • HNSHandshake
  • RLCiExec RLC
  • AIONAion
  • STAKExDAI Stake
  • JSTJUST
  • PROMPrometeus
  • BADGERBadger DAO
  • ADKAidos Kuneen
  • IRISIRISnet
  • UNFIUnifi Protocol DAO
  • PPTPopulous
  • CELRCeler Network
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • HEDGHedgeTrade
  • ZKSZKSwap
  • BCHABitcoin Cash ABC
  • ORNOrion Protocol
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • SANDThe Sandbox
  • KEEPKeep Network
  • PRQPARSIQ
  • SUSDsUSD
  • TWTTrust Wallet Token
  • SKLSKALE Network
  • FARMHarvest Finance
  • HEGICHegic
  • REEFReef
  • XHVHaven Protocol
  • MASSMassnet
  • SYSSyscoin
  • POWRPower Ledger
  • BONDBarnBridge
  • VLXVelas
  • REQRequest
  • PIVXPIVX
  • MRPHMorpheus.Network
  • CREAMCream Finance
  • AKROAkropolis
  • UQCUquid Coin
  • LPTLivepeer
  • YFIIDFI.Money
  • BCNBytecoin
  • LTOLTO Network
  • DUSKDusk Network
  • TORNTornado Cash
  • QKCQuarkChain
  • LBCLBRY Credits
  • SWINGBYSwingby
  • SHRShareToken
  • FRONTFrontier
  • MTCMetacoin
  • IQEveripedia
  • KLVKlever
  • NXSNexus
  • UOSUltra
  • BOABOSAGORA
  • HXROHxro
  • HARDHard Protocol
  • ADXAdEx
  • OGNOrigin Protocol
  • BZRXbZx Protocol
  • SPNDSpendcoin
  • WTCWaltonchain
  • WICCWaykiChain
  • SUNSUN
  • AXSAxie Infinity
  • OMMantra DAO
  • WRXWazirX
  • TROYTROY
  • ORBSOrbs
  • CTSICartesi
  • KAIKardiaChain
  • EURSSTASIS EURO
  • ESDEmpty Set Dollar
  • TRBTellor
  • CTKCertiK
  • FIROFiro
  • BOTBounce Token
  • API3API3
  • SOLVESOLVE
  • IGNISIgnis
  • SBDSteem Dollars
  • AUDIOAudius
  • BTUBTU Protocol
  • MTLMetal
  • RINGDarwinia Network Native Token
  • KP3RKeep3rV1
  • LONTokenlon
  • EMC2Einsteinium
  • ELAElastos
  • FLMFlamingo
  • NULSNuls
  • TNCTNC Coin
  • CVPPowerPool
  • DRGNDragonchain
  • SKYSkycoin
  • VSYSV Systems
  • ZAPZAP
  • GRSGroestlcoin
  • AEAeternity
  • MCOMCO
  • TSHP12Ships
  • FXSFrax Share
  • BEAMBeam
  • BELBella Protocol
  • KDAKadena
  • BLZBluzelle
  • MEMEMeme
  • TRUTrueFi
  • LAMBLambda
  • CUSDCelo Dollar
  • MTAMeta
  • HCHyperCash
  • FIOFIO Protocol
  • BAOBao Finance
  • KRTTerraKRW
  • COSContentos
  • FSNFusion
  • DEXTDEXTools
  • PNKKleros
  • MEDMediBloc
  • GLEECGleec
  • DFdForce
  • CNDCindicator
  • NEBLNeblio
  • RCNRipio Credit Network
  • CTXCCortex
  • ARPAARPA Chain
  • UPPSentinel Protocol
  • GXCGXChain
  • PNTpNetwork Token
  • XSNStakenet
  • ASTAirSwap
  • KEYSelfkey
  • NXTNxt
  • MPH88mph
  • VTCVertcoin
  • SRNSIRIN LABS Token
  • SUTERSuterusu
  • IDEXIDEX
  • USDKUSDK
  • FXFunction X
  • DHTdHedge DAO
  • COCOSCocos-BCX
  • MDTMeasurable Data Token
  • EASYEasyFi
  • UFTUniLend
  • AERGOAergo
  • QSPQuantstamp
  • NASNebulas
  • RBTCRSK Smart Bitcoin
  • ZCN0Chain
  • GRINGrin
  • BACBasis Cash
  • VIDTVIDT Datalink
  • DREPDrep
  • KANBitKan
  • METMetronome
  • NAVNavCoin
  • PERLPerlin
  • DMTDMarket
  • NKNNKN
  • GBYTEObyte
  • PMAPumaPay
  • QRLQuantum Resistant Ledger
  • HEZHermez Network
  • EDREndor Protocol
  • ELAMAElamachain
  • COMBOFurucombo
  • MOFMolecular Future
  • VIDVideoCoin
  • JNTJibrel Network
  • METAMetadium
  • SPCSpaceChain
  • QASHQASH
  • WINGWing
  • DECDecentr
  • PAYTenX
  • CHRChromia
  • RDNRaiden Network Token
  • MAROMaro
  • GOGoChain
  • PROSProsper
  • BFTBnkToTheFuture
  • FORThe Force Protocol
  • FCTFactom
  • BLOCKBlocknet
  • SUKUSUKU
  • DNAMetaverse Dualchain Network Architecture
  • DOCKDock
  • MBLMovieBloc
  • DEXEDeXe
  • MDAMoeda Loyalty Points
  • MOCMoss Coin
  • MITHMithril
  • NVTNerveNetwork
  • OAXOAX
  • APPCAppCoins
  • GVTGenesis Vision
  • PAIProject Pai
  • BRDBread
  • UBQUbiq
  • AMBAmbrosus
  • POAPOA
  • VITEVITE
  • ROOKKeeperDAO
  • PIPCHAIN
  • ETPMetaverse ETP
  • VSPVesper
  • GAMEGameCredits
  • WPRWePower
  • BWFBeowulf
  • VIAViacoin
  • GTOGifto
  • OSTOST
  • QLCQLC Chain
  • TCTTokenClub
  • KDAGKing DAG
  • NCASHNucleus Vision
  • DAWNDawn Protocol
  • DAPPLiquidApps
  • PXLPIXEL
  • HGETHedget
  • CBCCasino Betting Coin
  • PPCPeercoin
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • RARIRarible
  • SRMDOS Network
  • CLOCallisto Network
  • UTNPUniversa
  • FSWFalconswap
  • ESSEssentia
  • EVXEverex
  • SWRVSwerve
  • RINGXRINGX Platform
  • VEEBLOCKv
  • XMYMyriad
  • SANSantiment Network Token
  • DLTAgrello
  • CDTBlox
  • FTCFeathercoin
  • YOYOWYOYOW
  • CMTCyberMiles
  • DTADATA
  • TEMCOTEMCO
  • XSTStealth
  • XTPTap
  • NLGGulden
  • PARTParticl
  • VIBViberate
  • XDNDigitalNote
  • FOAMFOAM
  • FNBFNB Protocol
  • TRADEUnitrade
  • SIXSIX
  • MTHMonetha
  • VALValidity
  • TKNMonolith
  • APMAPM Coin
  • LYMLympo
  • AUCAuctus
  • GEEQGeeq
  • BURSTBurst
  • SNMSONM
  • KTONDarwinia Commitment Token
  • ASRAS Roma Fan Token
  • TNBTime New Bank
  • POTPotCoin
  • BOLTBolt
  • GENDAOstack
  • SNGLSSingularDTV
  • AEONAeon
  • FLOFLO
  • FLETAFLETA
  • DEPDEAPCOIN
  • SENSOSENSO
  • SWFTCSwftCoin
  • BTSEBTSE
  • OGOG Fan Token
  • SPHRSphere
  • MANMatrix AI Network
  • SKMSkrumble Network
  • MYSTMysterium
  • ODEODEM
  • YOUYOU Chain
  • PLUPluton
  • OKOKCash
  • WINGSWings
  • DGXDigix Gold Token
  • TUBEBitTube
  • BLYBlocery
  • MGOMobileGo
  • DMGDMM: Governance
  • BLKBlackCoin
  • XRAXriba
  • CRWCrown
  • PINKPinkcoin
  • HDAOHyperDAO
  • YEEDYGGDRASH
  • INSTARInsights Network
  • TRIOTripio
  • VLDVetri
  • CPCCPChain
  • VRCVeriCoin
  • OMNIOmni
  • ENGEnigma
  • EOSDTEOSDT
  • BOXContentBox
  • NGCNAGA
  • CGTCACHE Gold
  • THCHempCoin
  • RVCRavencoin Classic
  • CNNContent Neutrality Network
  • INXInsight Protocol
  • AVTAventus
  • XCHFCryptoFranc
  • EXPExpanse
  • IOCI/O Coin
  • GOLDGolden Goose
  • MUEMonetaryUnit
  • FUNDUnification
  • CURECurecoin
  • SLPSmall Love Potion
  • PLAPlair
  • VDXVodi X
  • PTOYPatientory
  • EXE8X8 Protocol
  • HMQHumaniq
  • MERMercury
  • COSMCosmo Coin
  • GEOGeoCoin
  • VIBEVIBE
  • TENDTendies
  • MTNMedicalchain
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • RTERate3
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • USDSStableUSD
  • GOTParkinGo
  • ONLOn.Live
  • AIDAidCoin
  • FUELEtherparty
  • ADTadToken
  • BWXBlue Whale EXchange
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • KLAYKlaytn
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • CUSDTCompound USDT
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • MCHMeconCash
  • NBSNew BitShares
  • XAUTTether Gold
  • ADABEAR3X Short Cardano Token
  • BTCVBitcoin Vault
  • SGSocialGood
  • TRYBBiLira
  • MCBMCDEX
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • EXRDRadix
  • BASBasis Share
  • BIDBidao
  • LTCBEAR3x Short Litecoin Token
  • BRZBrazilian Digital Token
  • TAITAI
  • TBTCtBTC
  • XUCExchange Union
  • BBCBigBang Core
  • HDACHdac
  • LMCHLatamcash
  • GSTGstcoin
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • CAMPCamp
  • FMEFME
  • UCTUbique Chain Of Things
  • PERXPeerEx
  • TUDATutors Diary
  • CORNCORN
  • SDTTerra SDT
  • NECNectar
  • ECOCECOChain
  • SLSSaluS
  • VBKVeriBlock
  • NUTNative Utility Token
  • ORSORS Group
  • URACUranus
  • GNCGalaxy Network
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • RDDReddCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • 4ART4ArtCoin
  • PLTPlutusDeFi
  • ATMATMChain
  • OMGOmiseGO
  • MATICMatic Network
  • PHXRed Pulse Phoenix
  • COVERCOVER Protocol
  • RADSRadium
  • STCStarChain
  • DATAStreamr DATAcoin
  • YFVYFValue
  • SWMSwarm
  • STRAXStrax
  • RIFRIF Token
  • GHSTAavegotchi
  • XDData Transaction Token
  • STPTSTPT
  • AAVEAave
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • WABITael
  • UOPUtopia Open Platform
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • SEERSEER
  • ETHBULL3X Long Ethereum Token
  • WINWINk
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • LUCYLUCY
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • HYDROHydro
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • DIADIA
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • STXBlockstack
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • CBTCommerceBlock
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also カルダノ/Cardano Technical Analysis

Cardano

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ADA / USD Kraken 1.260 +1.40 +10.85 0.991 - 1.299 171.7m +37.76 0.156 - 1.299 948.7m +266.29 0.156 - 1.299 2.6b
ADA / USD Bittrex 1.261 +1.60 +11.04 0.990 - 1.297 23.8m +37.62 0.750 - 1.297 126.0m +266.87 0.304 - 1.297 346.0m
ADA / USD Bitfinex 1.258 +1.09 +10.77 0.988 - 1.295 22.9m +37.40 0.834 - 1.295 157.6m +265.90 0.305 - 1.295 516.7m
ADA / USD Perp Binance 1.260 +1.36 +10.76 0.988 - 1.301 354.3m +37.49 0.800 - 1.301 2.2b +266.23 0.304 - 1.301 5.2b
ADA / USD Perp FTX 1.256 +1.53 +10.63 0.985 - 1.297 319.0m +37.24 0.805 - 1.297 1.6b +264.99 0.301 - 1.297 5.5b
ADA / USD Perp HuobiDM 1.258 +1.50 +10.78 0.988 - 1.297 124.3m +37.39 0.870 - 1.297 667.5m +266.01 0.305 - 1.297 1.7b
ADA / USD Perp OKEx 1.262 +1.59 +10.91 0.990 - 1.298 111.2m +37.86 0.805 - 1.298 677.8m +266.79 0.305 - 1.298 1.7b
ADA / USD Qtly Binance 1.233 +1.49 +10.55 0.964 - 1.272 49.6m +29.91 0.783 - 1.272 329.3m +261.91 0.300 - 1.272 817.8m
ADA / USD Qtly HuobiDM 1.238 +1.54 +10.93 0.966 - 1.276 42.5m +30.85 0.857 - 1.276 282.6m +264.01 0.300 - 1.276 937.9m
ADA / USD BiQtly Binance 1.240 +1.53 +10.33 0.982 - 1.285 26.9m +27.42 0.785 - 1.285 175.5m +259.48 0.304 - 1.285 343.1m
ADA / USD Mar26 FTX 1.233 +1.82 +10.38 0.964 - 1.267 12.6m +35.26 0.791 - 1.267 107.3m +265.21 0.298 - 1.267 355.4m
ADA / USD Perp Phemex 1.261 +1.55 +10.88 0.990 - 1.303 12.6m +37.78 0.800 - 1.303 48.4m +266.37 0.305 - 1.303 98.6m
ADA / USD BiQtly HuobiDM 1.243 +2.13 +11.01 0.978 - 1.280 5.9m +28.31 0.861 - 1.280 43.6m +260.71 0.303 - 1.280 127.4m
ADA / USD Wkly HuobiDM 1.254 +1.06 +10.53 1.001 - 1.284 2.5m +37.03 0.869 - 1.284 22.3m +264.95 0.304 - 1.284 81.6m
ADA / USD BiWkly HuobiDM 1.237 -2.05 +10.64 0.982 - 1.281 1.2m +34.85 0.870 - 1.281 21.7m +260.34 0.305 - 1.281 56.0m
ADA / USDT Binance 1.258 +1.40 +10.61 0.990 - 1.298 1.8b +37.62 0.810 - 1.298 9.1b +266.41 0.304 - 1.298 27.6b
ADA / USDT Phemex 1.259 +1.24 +10.83 0.990 - 1.298 24.7m +37.32 0.810 - 1.298 149.0m +266.82 0.305 - 1.298 466.8m
ADA / USDT Bittrex 1.259 +1.35 +10.90 0.991 - 1.295 14.6m +37.41 0.300 - 1.295 82.3m +266.71 0.300 - 1.295 257.9m
ADA / USDT Kraken 1.271 +2.22 +12.13 0.983 - 1.298 6.4m +38.89 0.810 - 1.298 35.4m +270.14 0.304 - 1.298 94.4m
ADA / USDT Bitfinex 1.262 +1.64 +11.28 0.992 - 1.299 6.1m +37.69 0.833 - 1.299 36.9m +267.83 0.305 - 1.299 106.7m
ADA / USDT Perp Binance 1.259 +1.32 +10.70 0.987 - 1.301 2.2b +37.47 0.806 - 1.301 12.0b +266.11 0.304 - 1.301 38.4b
ADA / USDT Perp HuobiDM 1.257 +1.43 +10.55 0.987 - 1.295 556.2m +37.05 0.853 - 1.295 2.4b +266.30 0.304 - 1.295 6.4b
ADA / USDT Perp OKEx 1.260 +1.43 +10.83 0.988 - 1.299 160.5m +37.78 0.806 - 1.299 1.0b +266.63 0.304 - 1.299 3.7b
ADA / USDT Perp Bitfinex 1.265 +1.44 +11.40 0.992 - 1.297 2.4m +37.98 0.831 - 1.297 17.8m +39.86 0.686 - 1.297 31.2m
ADA / USDT Mar26 BitMEX 1.371 +0.84 +11.44 1.089 - 1.405 10.1k +35.68 0.900 - 1.405 74.4k +263.31 0.340 - 1.405 323.7k
ADA / USDC Binance 1.260 +1.34 +10.74 0.987 - 1.298 17.0m +37.47 0.789 - 1.298 92.3m +265.87 0.304 - 1.298 277.3m
ADA / BUSD Binance 1.259 +1.43 +10.70 0.990 - 1.299 187.8m +37.67 0.804 - 1.299 1.0b +266.63 0.304 - 1.299 2.9b
ADA / TUSD Binance 1.259 +1.48 +11.17 0.990 - 1.300 1.7m +37.48 0.800 - 1.300 11.2m +267.82 0.304 - 1.300 35.3m
ADA / EUR Binance 1.045 +1.45 +11.34 0.818 - 1.075 87.7m +37.61 0.650 - 1.075 466.8m +269.73 0.253 - 1.075 1.3b
ADA / EUR Kraken 1.047 +1.74 +11.84 0.818 - 1.075 81.8m +38.12 0.565 - 1.075 497.3m +270.41 0.252 - 1.075 1.5b
ADA / EUR Bittrex 1.040 +1.21 +11.33 0.816 - 1.079 1.0m +37.91 0.600 - 1.079 4.9m +271.33 0.255 - 1.079 11.5m
ADA / GBP Kraken 0.905 +1.81 +11.31 0.714 - 0.935 2.7m +37.48 0.580 - 0.950 15.5m +267.94 0.222 - 0.950 37.9m
ADA / KRW Bithumb 1,455.000 +1.75 +11.67 1.157k - 1.482k 119.6m +41.54 900.000 - 1.482k 688.5m +283.50 344.000 - 1.482k 2.9b
ADA / AUD Kraken 1.726 +7.21 +20.65 1.277 - 1.731 108.6k +39.70 0.690 - 1.731 914.8k +277.71 0.401 - 1.731 2.3m
ADA / BTC Binance 0.0000271 +1.46 +16.33 0.0000221 - 0.0000275 446.7m +52.90 0.0000164 - 0.0000275 2.6b +157.01 0.0000094 - 0.0000275 9.2b
ADA / BTC Bittrex 0.0000272 +1.57 +16.59 0.0000221 - 0.0000274 25.9m +53.15 0.0000164 - 0.0000274 126.4m +157.33 0.0000095 - 0.0000274 569.5m
ADA / BTC Kraken 0.0000273 +2.05 +17.10 0.0000218 - 0.0000275 21.5m +54.23 0.0000140 - 0.0000275 127.1m +158.56 0.0000094 - 0.0000275 476.3m
ADA / BTC Bitfinex 0.0000271 +1.27 +16.31 0.0000221 - 0.0000274 8.7m +52.93 0.0000165 - 0.0000274 30.3m +156.14 0.0000095 - 0.0000274 101.3m
ADA / BTC Mar26 BitMEX 0.0000254 +1.76 +17.38 0.0000206 - 0.0000256 13.1m +53.29 0.0000152 - 0.0000256 152.2m +157.35 0.0000086 - 0.0000256 711.3m
ADA / ETH Binance 0.0008640 +1.12 +18.03 0.0006930 - 0.0008750 58.9m +83.11 0.0004630 - 0.0008750 312.5m +243.57 0.0002453 - 0.0008750 1.2b
ADA / ETH Kraken 0.0008667 +1.42 +18.35 0.0006937 - 0.0008945 17.6m +83.43 0.0004625 - 0.0008945 81.0m +245.57 0.0002450 - 0.0008945 250.0m
ADA / ETH Bittrex 0.0008639 +1.24 +18.00 0.0006902 - 0.0008745 5.8m +82.99 0.0004641 - 0.0008745 29.2m +244.27 0.0002460 - 0.0008745 96.0m
ADA / BNB Binance 0.006 +0.82 +20.15 0.005 - 0.006 43.0m +20.36 0.003 - 0.006 353.2m -31.33 0.003 - 0.010 605.4m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!