通貨
- すべて
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- XLM Stellar Lumens
- CRO Crypto.com Coin
- XMR Monero
- LEO UNUS SED LEO
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- XEM NEM
- ONT Ontology
- MKR Maker
- DOGE Dogecoin
- OKB OKB
- BAT Basic Attention Token
- VET VeChain
- THETA THETA
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ICX Icon
- BUSD Binance USD
- ALGO Algorand
- ENJ Enjin Coin
- DCR Decred
- QTUM Qtum
- BTG Bitcoin Gold
- LSK Lisk
- REP Augur
- SNX Synthetix Network Token
- TUSD TrueUSD
- RVN Ravencoin
- ZIL Zilliqa
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- MONA MonaCoin
- WAVES Waves
- BCD Bitcoin Diamond
- SC Siacoin
- SNT Status
- HOT Holo
- FXC Flexacoin
- MCO MCO
- MATIC Matic Network
- REN Ren
- STEEM Steem
- UBT Unibright
- BTM Bytom
- CKB Nervos Network
- KMD Komodo
- QNT Quant
- XVG Verge
- STX Blockstack
- LEND Aave
- ABBC ABBC Coin
- SOLVE SOLVE
- NMR Numeraire
- BTT BitTorrent
- BTS BitShares
- HC HyperCash
- LUNA LUNA
- MAID MaidSafeCoin
- ZEN Horizen
- IOST IOST
- MANA Decentraland
- WAXP WAX
- GNT Golem
- VSYS V Systems
- ELF aelf
- XZC Zcoin
- CVT CyberVein
- LRC Loopring
- PAXG PAX Gold
- CHZ Chiliz
- ARDR Ardor
- BNT Bancor
- RDD ReddCoin
- RCN Ripio Credit Network
- AE Aeternity
- AION Aion
- WICC WaykiChain
- POWR Power Ledger
- EURS STASIS EURO
- INS Insolar
- NPXS Pundi X
- STRAT Stratis
- ANT Aragon
- GXC GXChain
- TFUEL Theta Fuel
- SXP Swipe
- IOTX IoTeX
- CTXC Cortex
- KAVA Kava
- RLC iExec RLC
- TOMO TomoChain
- OCEAN Ocean Protocol
- ORBS Orbs
- BAND Band Protocol
- NULS Nuls
- GNO Gnosis
- ARK Ark
- DRGN Dragonchain
- PAI Project Pai
- TSHP 12Ships
- WTC Waltonchain
- ENG Enigma
- BEAM Beam
- STORJ Storj
- WAN Wanchain
- XSR Xensor
- FUN FunFair
- GRIN Grin
- ERD Elrond
- MTL Metal
- EDO Eidoo
- BORA BORA
- POLY Polymath
- ONE Harmony
- FSN Fusion
- NAS Nebulas
- IGNIS Ignis
- DENT Dent
- PPT Populous
- PIVX PIVX
- LOOM Loom Network
- VTC Vertcoin
- CVC Civic
- FCT Factom
- WIN WINk
- FET Fetch.ai
- TNT Tierion
- BOA BOSAGORA
- SYS Syscoin
- KAN BitKan
- WRX WazirX
- GAS Gas
- AVA Travala.com
- STORM Storm
- LBC LBRY Credits
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BCN Bytecoin
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- FX Function X
- OXT Orchid
- MBL MovieBloc
- GRS Groestlcoin
- COS Contentos
- UOS Ultra
- WBTC Wrapped Bitcoin
- CND Cindicator
- ANKR Ankr
- NXT Nxt
- NXS Nexus
- QASH QASH
- REQ Request
- LAMB Lambda
- COTI Coti
- CELR Celer Network
- MED MediBloc
- EMC2 Einsteinium
- MRPH Morpheus.Network
- OGN Origin Protocol
- BURST Burst
- FTM Fantom
- IQ Everipedia
- MOF Molecular Future
- LBA Cred
- TTC TTC
- BRD Bread
- TRAC OriginTrail
- 1ST FirstBlood
- SAN Santiment Network Token
- WABI Tael
- DMT DMarket
- DGD DigixDAO
- GUSD Gemini Dollar
- IRIS IRISnet
- META Metadium
- ETP Metaverse ETP
- GO GoChain
- LTO LTO Network
- CMT CyberMiles
- ODE ODEM
- SNGLS SingularDTV
- AGI SingularityNET
- BLOCK Blocknet
- YOU YOU Chain
- SKY Skycoin
- HXRO Hxro
- NKN NKN
- CS Credits
- COCOS Cocos-BCX
- DREP Drep
- MDA Moeda Loyalty Points
- ARPA ARPA Chain
- PNK Kleros
- NAV NavCoin
- QKC QuarkChain
- NEBL Neblio
- ADX AdEx
- PART Particl
- GTO Gifto
- SLS SaluS
- PAY TenX
- RDN Raiden Network Token
- QSP Quantstamp
- TROY TROY
- MDT Measurable Data Token
- PPC Peercoin
- DGX Digix Gold Token
- MFT Mainframe
- PERL Perlin
- DUSK Dusk Network
- MOC Moss Coin
- CHR Chromia
- UPP Sentinel Protocol
- TKN Monolith
- JST JUST
- COSM Cosmo Coin
- VITE VITE
- CPT Contents Protocol
- TNB Time New Bank
- XHV Haven Protocol
- AMPL Ampleforth
- SALT Salt
- INT INT Chain
- FLETA FLETA
- NEC Nectar
- OST OST
- SBD Steem Dollars
- PROM Prometeus
- UTK Utrust
- EDR Endor Protocol
- POE Po.et
- AEON Aeon
- SRN SIRIN LABS Token
- NLG Gulden
- REV Revain
- XCHF CryptoFranc
- MLN Melon
- UBQ Ubiq
- HYC Hycon
- FNB FNB Protocol
- BFT BnkToTheFuture
- GEN DAOstack
- JNT Jibrel Network
- FLO FLO
- EVX Everex
- QRL Quantum Resistant Ledger
- SWFTC SwftCoin
- CTSI Cartesi
- MET Metronome
- WPR WePower
- YOYOW YOYOW
- DOCK Dock
- GVT Genesis Vision
- MITH Mithril
- AST AirSwap
- BLZ Bluzelle
- VIA Viacoin
- AMB Ambrosus
- DNT district0x
- GAME GameCredits
- APPC AppCoins
- MAN Matrix AI Network
- ZCN 0Chain
- DADI Edge
- VEE BLOCKv
- DLT Agrello
- VIBE VIBE
- TCT TokenClub
- KEY Selfkey
- FUEL Etherparty
- OAX OAX
- CDT Blox
- PI PCHAIN
- MTH Monetha
- NGC NAGA
- UTNP Universa
- VIB Viberate
- TRIO Tripio
- QLC QLC Chain
- FTC Feathercoin
- DTA DATA
- SNM SONM
- PMA PumaPay
- PHX Red Pulse Phoenix
- BOX ContentBox
- LYM Lympo
- FOAM FOAM
- BCPT Blockmason Credit Protocol
- VBK VeriBlock
- APM APM Coin
- AKRO Akropolis
- RFR Refereum
- BLK BlackCoin
- HYDRO Hydro
- SIX SIX
- CNN Content Neutrality Network
- XMY Myriad
- ARN Aeron
- POA POA
- XDN DigitalNote
- TUBE BitTube
- NCASH Nucleus Vision
- SPND Spendcoin
- CURE Curecoin
- RBTC RSK Smart Bitcoin
- POT PotCoin
- ABYSS Abyss Token
- LUN Lunyr
- BWX Blue Whale EXchange
- RADS Radium
- CRW Crown
- VLD Vetri
- INCNT Incent
- XST Stealth
- OK OKCash
- BOLT Bolt
- IOC I/O Coin
- CLO Callisto Network
- UKG Unikoin Gold
- VRC VeriCoin
- CBT CommerceBlock
- HMQ Humaniq
- AUC Auctus
- SPC SpaceChain
- MUE MonetaryUnit
- GEO GeoCoin
- BKX BANKEX
- OMNI Omni
- MER Mercury
- YEED YGGDRASH
- XPM Primecoin
- GOT ParkinGo
- MTN Medicalchain
- SPHR Sphere
- TEMCO TEMCO
- CPC CPChain
- EDG Edgeless
- MGO MobileGo
- SPANK SpankChain
- PINK Pinkcoin
- IHT IHT Real Estate Protocol
- UFR Upfiring
- SWM Swarm
- USDS StableUSD
- RTE Rate3
- PTON PTON
- ART Maecenas
- EXP Expanse
- AID AidCoin
- ONL On.Live
- ATM ATMChain
- NLC2 NoLimitCoin
- PXL PIXEL
- XEL XEL
- XRA Xriba
- DCT DECENT
- SIB SIBCoin
- ION ION
- SEN Sentient Coin
- AVT Aventus
- PTOY Patientory
- VDX Vodi X
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ADT adToken
- PLA Plair
- ESS Essentia
- CMCT Crowd Machine
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- NIO Autonio
- WLO WOLLO
- DTH Dether
- PAL PAL Network
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- EVT EveriToken
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- ONG Ontology Gas
- BNBBULL 3X Long BNB Token
- SOL Solana
- BRZ Brazilian Digital Token
- HDAO HyperDAO
- CGLD Celo
- XUC Exchange Union
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- HDAC Hdac
- SPIN SPIN Protocol
- UBTC United Bitcoin
- PLG Pledge Coin
- XAUT Tether Gold
- LPT Livepeer
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- SEER SEER
- STC StarChain
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- TUDA Tutors Diary
- UPEUR Universal Euro
- RIF RIF Token
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- ETHOS Ethos
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- APIX APIX
- CNTM Connectome
- HBD Hive-Backed
- HIVE Hive
- RRT Recovery Right Tokens
- RRB RenrenBit
- EOSBULL 3X Long EOS Token
- IBVOL Inverse Bitcoin Volatility Token
- DATA Streamr DATAcoin
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- EOSBEAR 3X Short EOS Token
- BSVBULL 3X Long Bitcoin SV Token
- XRPBULL 3X Long XRP Token
- ZBT ZB Token
- XRPBEAR 3X Short XRP Token
- VRA Verasity
- EURT Tether EUR
- CNH Chinese Yuan Renminbi
- FRSP Forkspot
- GTX Gate.IO
- VANY Vanywhere
- LOON Loon Network
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- STPT STPT
- TRXBEAR 3X Short TRX Token
- BEAR 3X Short Bitcoin Token
- BBN Banyan Network
- BULL 3X Long Bitcoin Token
- BQX Voyager
- BLTV BlockTV
- TRXBULL 3X Long TRX Token
気配値 通貨
- すべて
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
取引所
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- すべて
- Spot
- Futures
表示タイプ
See also カルダノ/Cardano Technical Analysis
Cardano |
24時間 | 7日間 | 30日間 | ||||||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | ||||
| ADA / USD - Kraken | 0.065 | -2.22 | +17.56 | 0.055 - 0.068 | 33.4m | +25.64 | 0.051 - 0.068 | 78.7m | +37.89 | 0.043 - 0.068 | 330.0m | ||||
| ADA / USD - Bittrex | 0.065 | -3.71 | +16.93 | 0.055 - 0.067 | 2.2m | +23.97 | 0.051 - 0.068 | 20.8m | +36.70 | 0.043 - 0.068 | 101.9m | ||||
| ADA / USD Perp - FTX | 0.065 | -2.17 | +17.83 | 0.055 - 0.068 | 98.2m | +24.53 | 0.051 - 0.068 | 266.3m | +37.77 | 0.042 - 0.068 | 905.0m | ||||
| ADA / USD Perp - HuobiDM | 0.065 | -2.17 | +18.01 | 0.055 - 0.068 | 12.7m | +24.45 | 0.051 - 0.068 | 36.3m | +38.22 | 0.042 - 0.068 | 77.4m | ||||
| ADA / USD Jun26 - FTX | 0.065 | -2.27 | +17.22 | 0.055 - 0.068 | 8.5m | +24.41 | 0.051 - 0.068 | 16.7m | +38.78 | 0.043 - 0.068 | 76.9m | ||||
| ADA / USD Perp - OKEx | 0.065 | -4.25 | +17.61 | 0.055 - 0.068 | 169.8k | +24.09 | 0.051 - 0.068 | 477.6k | +35.53 | 0.042 - 0.068 | 2.6m | ||||
| ADA / USDT - Binance | 0.065 | -2.10 | +17.56 | 0.055 - 0.068 | 746.9m | +24.40 | 0.051 - 0.068 | 2.3b | +38.51 | 0.043 - 0.068 | 10.4b | ||||
| ADA / USDT - Bittrex | 0.065 | -1.01 | +17.75 | 0.055 - 0.068 | 5.3m | +26.03 | 0.051 - 0.068 | 21.2m | +38.61 | 0.043 - 0.068 | 75.7m | ||||
| ADA / USDT Perp - Binance | 0.065 | -2.13 | +17.70 | 0.055 - 0.068 | 1.1b | +24.34 | 0.050 - 0.068 | 3.1b | +38.50 | 0.042 - 0.068 | 12.9b | ||||
| ADA / USDT Perp - OKEx | 0.065 | -3.36 | +17.64 | 0.054 - 0.068 | 4.5m | +25.85 | 0.051 - 0.068 | 14.9m | +36.14 | 0.042 - 0.068 | 64.4m | ||||
| ADA / USDC - Binance | 0.065 | -2.28 | +17.40 | 0.055 - 0.069 | 9.0m | +25.08 | 0.051 - 0.069 | 23.3m | +37.77 | 0.043 - 0.069 | 79.8m | ||||
| ADA / BUSD - Binance | 0.065 | -2.47 | +17.55 | 0.055 - 0.068 | 10.2m | +24.52 | 0.051 - 0.068 | 26.0m | +37.90 | 0.043 - 0.068 | 107.5m | ||||
| ADA / TUSD - Binance | 0.065 | -3.20 | +17.92 | 0.055 - 0.068 | 6.6m | +25.17 | 0.051 - 0.068 | 15.4m | +37.63 | 0.038 - 0.068 | 70.0m | ||||
| ADA / EUR - Kraken | 0.058 | -2.61 | +16.23 | 0.050 - 0.061 | 30.7m | +22.22 | 0.047 - 0.061 | 76.4m | +34.33 | 0.040 - 0.061 | 355.9m | ||||
| ADA / KRW - Bithumb | 77.900 | -2.78 | +16.79 | 66.550 - 81.490 | 57.5m | +22.47 | 62.420 - 81.490 | 142.6m | +36.98 | 53.160 - 81.490 | 720.9m | ||||
| ADA / BTC - Binance | 0.0000068 | -1.88 | +13.00 | 0.0000059 - 0.0000070 | 356.7m | +17.91 | 0.0000057 - 0.0000070 | 900.8m | +12.25 | 0.0000051 - 0.0000070 | 3.3b | ||||
| ADA / BTC - Bittrex | 0.0000068 | -1.74 | +13.19 | 0.0000060 - 0.0000070 | 21.6m | +17.91 | 0.0000057 - 0.0000070 | 73.5m | +12.07 | 0.0000051 - 0.0000070 | 271.0m | ||||
| ADA / BTC - Kraken | 0.0000068 | -2.16 | +13.17 | 0.0000060 - 0.0000070 | 16.3m | +17.88 | 0.0000057 - 0.0000070 | 35.0m | +12.23 | 0.0000051 - 0.0000070 | 135.3m | ||||
| ADA / BTC Qtly - BitMEX | 0.0000068 | -2.44 | +12.79 | 0.0000060 - 0.0000071 | 171.6m | +17.88 | 0.0000057 - 0.0000071 | 379.1m | +11.68 | 0.0000051 - 0.0000071 | 1.3b | ||||
| ADA / ETH - Binance | 0.0002910 | -3.51 | +9.90 | 0.0002641 - 0.0003074 | 25.7m | +11.06 | 0.0002533 - 0.0003074 | 69.0m | +22.26 | 0.0002268 - 0.0003074 | 268.1m | ||||
| ADA / ETH - Kraken | 0.0002913 | -3.06 | +9.72 | 0.0002648 - 0.0003066 | 2.1m | +10.89 | 0.0002539 - 0.0003066 | 5.2m | +22.29 | 0.0002268 - 0.0003066 | 23.4m | ||||
| ADA / ETH - Bittrex | 0.0002946 | -2.71 | +10.92 | 0.0002656 - 0.0003070 | 1.6m | +12.10 | 0.0002535 - 0.0003070 | 5.8m | +23.39 | 0.0002280 - 0.0003070 | 24.2m | ||||
| ADA / BNB - Binance | 0.004 | -3.09 | +13.42 | 0.003 - 0.004 | 6.1m | +17.28 | 0.003 - 0.004 | 19.5m | +32.38 | 0.003 - 0.004 | 77.5m | ||||