- すべて
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- CROCrypto.com Coin
- SOLSolana
- ATOMCosmos
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- HTHuobi Token
- XTZTezos
- FTTFTX Token
- NEONEO
- VETVeChain
- LUNALUNA
- BUSDBinance USD
- DAIMulti-collateral DAI
- GRTThe Graph
- SNXSynthetix Network Token
- DASHDash
- EGLDElrond
- AVAXAvalanche
- LEOUNUS SED LEO
- ALGOAlgorand
- MKRMaker
- FILFilecoin
- SUSHISushiSwap
- COMPCompound
- KSMKusama
- DCRDecred
- FTMFantom
- ZECZCash
- RVNRavencoin
- NEARNEAR Protocol
- BTTBitTorrent
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- REVRevain
- RENRen
- OKBOKB
- WAVESWaves
- ZRX0x
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- CELOCelo
- ONTOntology
- BNTBancor
- NANONano
- PAXPaxos Standard
- IOSTIOST
- 1INCH1inch
- LRCLoopring
- NPXSPundi X
- QTUMQtum
- ZENHorizen
- ENJEnjin Coin
- HOTHolo
- BTGBitcoin Gold
- SCSiacoin
- XVSVenus
- CRVCurve DAO Token
- FLOWFlow (Dapper labs)
- RSRReserve Rights
- TFUELTheta Fuel
- QNTQuant
- DODODODO
- MANADecentraland
- LSKLisk
- OCEANOcean Protocol
- TUSDTrueUSD
- ARArweave
- GLMGolem
- GNTGolem
- KNCKyber Network
- SWAPTrustSwap
- SRMSerum
- XVGVerge
- SNTStatus
- CKBNervos Network
- REPAugur
- NUNuCypher
- CHZChiliz
- HNTHelium
- AMPLAmpleforth
- ONEHarmony
- BALBalancer
- BANDBand Protocol
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- SCRTSecret
- CVCCivic
- BTCSTBitcoin Standard Hashrate Token
- KAVAKava
- FUNFunFair
- IOTXIoTeX
- INJInjective Protocol
- SXPSwipe
- GNOGnosis
- BCDBitcoin Diamond
- NMRNumeraire
- POLYPolymath
- FETFetch.ai
- OXTOrchid
- STEEMSteem
- UBTUnibright
- ANKRAnkr
- MAIDMaidSafeCoin
- ABBCABBC Coin
- ANTAragon
- DENTDent
- TOMOTomoChain
- AGISingularityNET
- UTKUtrust
- ARDRArdor
- KMDKomodo
- TRACOriginTrail
- ARKArk
- VTHOVeThor Token
- STRATStratis
- LITLitentry
- DNTdistrict0x
- STORJStorj
- COTICoti
- ROSEOasis Network
- BORABORA
- WANWanchain
- AVATravala.com
- BTSBitShares
- ELFaelf
- MFTMainframe
- MONAMonaCoin
- PAXGPAX Gold
- CVTCyberVein
- GUSDGemini Dollar
- GASGas
- WAXPWAX
- BTMBytom
- LOOMLoom Network
- HNSHandshake
- RLCiExec RLC
- AIONAion
- STAKExDAI Stake
- JSTJUST
- PROMPrometeus
- BADGERBadger DAO
- ADKAidos Kuneen
- IRISIRISnet
- UNFIUnifi Protocol DAO
- PPTPopulous
- CELRCeler Network
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ZKSZKSwap
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- KEEPKeep Network
- PRQPARSIQ
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- REEFReef
- XHVHaven Protocol
- MASSMassnet
- SYSSyscoin
- POWRPower Ledger
- BONDBarnBridge
- VLXVelas
- REQRequest
- PIVXPIVX
- MRPHMorpheus.Network
- CREAMCream Finance
- AKROAkropolis
- UQCUquid Coin
- LPTLivepeer
- YFIIDFI.Money
- BCNBytecoin
- LTOLTO Network
- DUSKDusk Network
- TORNTornado Cash
- QKCQuarkChain
- LBCLBRY Credits
- SWINGBYSwingby
- SHRShareToken
- FRONTFrontier
- MTCMetacoin
- IQEveripedia
- KLVKlever
- NXSNexus
- UOSUltra
- BOABOSAGORA
- HXROHxro
- HARDHard Protocol
- ADXAdEx
- OGNOrigin Protocol
- BZRXbZx Protocol
- SPNDSpendcoin
- WTCWaltonchain
- WICCWaykiChain
- SUNSUN
- AXSAxie Infinity
- OMMantra DAO
- WRXWazirX
- TROYTROY
- ORBSOrbs
- CTSICartesi
- KAIKardiaChain
- EURSSTASIS EURO
- ESDEmpty Set Dollar
- TRBTellor
- CTKCertiK
- FIROFiro
- BOTBounce Token
- API3API3
- SOLVESOLVE
- IGNISIgnis
- SBDSteem Dollars
- AUDIOAudius
- BTUBTU Protocol
- MTLMetal
- RINGDarwinia Network Native Token
- KP3RKeep3rV1
- LONTokenlon
- EMC2Einsteinium
- ELAElastos
- FLMFlamingo
- NULSNuls
- TNCTNC Coin
- CVPPowerPool
- DRGNDragonchain
- SKYSkycoin
- VSYSV Systems
- ZAPZAP
- GRSGroestlcoin
- AEAeternity
- MCOMCO
- TSHP12Ships
- FXSFrax Share
- BEAMBeam
- BELBella Protocol
- KDAKadena
- BLZBluzelle
- MEMEMeme
- TRUTrueFi
- LAMBLambda
- CUSDCelo Dollar
- MTAMeta
- HCHyperCash
- FIOFIO Protocol
- BAOBao Finance
- KRTTerraKRW
- COSContentos
- FSNFusion
- DEXTDEXTools
- PNKKleros
- MEDMediBloc
- GLEECGleec
- DFdForce
- CNDCindicator
- NEBLNeblio
- RCNRipio Credit Network
- CTXCCortex
- ARPAARPA Chain
- UPPSentinel Protocol
- GXCGXChain
- PNTpNetwork Token
- XSNStakenet
- ASTAirSwap
- KEYSelfkey
- NXTNxt
- MPH88mph
- VTCVertcoin
- SRNSIRIN LABS Token
- SUTERSuterusu
- IDEXIDEX
- USDKUSDK
- FXFunction X
- DHTdHedge DAO
- COCOSCocos-BCX
- MDTMeasurable Data Token
- EASYEasyFi
- UFTUniLend
- AERGOAergo
- QSPQuantstamp
- NASNebulas
- RBTCRSK Smart Bitcoin
- ZCN0Chain
- GRINGrin
- BACBasis Cash
- VIDTVIDT Datalink
- DREPDrep
- KANBitKan
- METMetronome
- NAVNavCoin
- PERLPerlin
- DMTDMarket
- NKNNKN
- GBYTEObyte
- PMAPumaPay
- QRLQuantum Resistant Ledger
- HEZHermez Network
- EDREndor Protocol
- ELAMAElamachain
- COMBOFurucombo
- MOFMolecular Future
- VIDVideoCoin
- JNTJibrel Network
- METAMetadium
- SPCSpaceChain
- QASHQASH
- WINGWing
- DECDecentr
- PAYTenX
- CHRChromia
- RDNRaiden Network Token
- MAROMaro
- GOGoChain
- PROSProsper
- BFTBnkToTheFuture
- FORThe Force Protocol
- FCTFactom
- BLOCKBlocknet
- SUKUSUKU
- DNAMetaverse Dualchain Network Architecture
- DOCKDock
- MBLMovieBloc
- DEXEDeXe
- MDAMoeda Loyalty Points
- MOCMoss Coin
- MITHMithril
- NVTNerveNetwork
- OAXOAX
- APPCAppCoins
- GVTGenesis Vision
- PAIProject Pai
- BRDBread
- UBQUbiq
- AMBAmbrosus
- POAPOA
- VITEVITE
- ROOKKeeperDAO
- PIPCHAIN
- ETPMetaverse ETP
- VSPVesper
- GAMEGameCredits
- WPRWePower
- BWFBeowulf
- VIAViacoin
- GTOGifto
- OSTOST
- QLCQLC Chain
- TCTTokenClub
- KDAGKing DAG
- NCASHNucleus Vision
- DAWNDawn Protocol
- DAPPLiquidApps
- PXLPIXEL
- HGETHedget
- CBCCasino Betting Coin
- PPCPeercoin
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- RARIRarible
- SRMDOS Network
- CLOCallisto Network
- UTNPUniversa
- FSWFalconswap
- ESSEssentia
- EVXEverex
- SWRVSwerve
- RINGXRINGX Platform
- VEEBLOCKv
- XMYMyriad
- SANSantiment Network Token
- DLTAgrello
- CDTBlox
- FTCFeathercoin
- YOYOWYOYOW
- CMTCyberMiles
- DTADATA
- TEMCOTEMCO
- XSTStealth
- XTPTap
- NLGGulden
- PARTParticl
- VIBViberate
- XDNDigitalNote
- FOAMFOAM
- FNBFNB Protocol
- TRADEUnitrade
- SIXSIX
- MTHMonetha
- VALValidity
- TKNMonolith
- APMAPM Coin
- LYMLympo
- AUCAuctus
- GEEQGeeq
- BURSTBurst
- SNMSONM
- KTONDarwinia Commitment Token
- ASRAS Roma Fan Token
- TNBTime New Bank
- POTPotCoin
- BOLTBolt
- GENDAOstack
- SNGLSSingularDTV
- AEONAeon
- FLOFLO
- FLETAFLETA
- DEPDEAPCOIN
- SENSOSENSO
- SWFTCSwftCoin
- BTSEBTSE
- OGOG Fan Token
- SPHRSphere
- MANMatrix AI Network
- SKMSkrumble Network
- MYSTMysterium
- ODEODEM
- YOUYOU Chain
- PLUPluton
- OKOKCash
- WINGSWings
- DGXDigix Gold Token
- TUBEBitTube
- BLYBlocery
- MGOMobileGo
- DMGDMM: Governance
- BLKBlackCoin
- XRAXriba
- CRWCrown
- PINKPinkcoin
- HDAOHyperDAO
- YEEDYGGDRASH
- INSTARInsights Network
- TRIOTripio
- VLDVetri
- CPCCPChain
- VRCVeriCoin
- OMNIOmni
- ENGEnigma
- EOSDTEOSDT
- BOXContentBox
- NGCNAGA
- CGTCACHE Gold
- THCHempCoin
- RVCRavencoin Classic
- CNNContent Neutrality Network
- INXInsight Protocol
- AVTAventus
- XCHFCryptoFranc
- EXPExpanse
- IOCI/O Coin
- GOLDGolden Goose
- MUEMonetaryUnit
- FUNDUnification
- CURECurecoin
- SLPSmall Love Potion
- PLAPlair
- VDXVodi X
- PTOYPatientory
- EXE8X8 Protocol
- HMQHumaniq
- MERMercury
- COSMCosmo Coin
- GEOGeoCoin
- VIBEVIBE
- TENDTendies
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- PASSBlockpass
- RTERate3
- SIBSIBCoin
- EXCLExclusiveCoin
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- ADTadToken
- BWXBlue Whale EXchange
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- KLAYKlaytn
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- MCHMeconCash
- NBSNew BitShares
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- BTCVBitcoin Vault
- SGSocialGood
- TRYBBiLira
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- EXRDRadix
- BASBasis Share
- BIDBidao
- LTCBEAR3x Short Litecoin Token
- BRZBrazilian Digital Token
- TAITAI
- TBTCtBTC
- XUCExchange Union
- BBCBigBang Core
- HDACHdac
- LMCHLatamcash
- GSTGstcoin
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- CAMPCamp
- FMEFME
- UCTUbique Chain Of Things
- PERXPeerEx
- TUDATutors Diary
- CORNCORN
- SDTTerra SDT
- NECNectar
- ECOCECOChain
- SLSSaluS
- VBKVeriBlock
- NUTNative Utility Token
- ORSORS Group
- URACUranus
- GNCGalaxy Network
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- RDDReddCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- 4ART4ArtCoin
- PLTPlutusDeFi
- ATMATMChain
- OMGOmiseGO
- MATICMatic Network
- PHXRed Pulse Phoenix
- COVERCOVER Protocol
- RADSRadium
- STCStarChain
- DATAStreamr DATAcoin
- YFVYFValue
- SWMSwarm
- STRAXStrax
- RIFRIF Token
- GHSTAavegotchi
- XDData Transaction Token
- STPTSTPT
- AAVEAave
- LOONLoon Network
- CNHChinese Yuan Renminbi
- WABITael
- UOPUtopia Open Platform
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- SEERSEER
- ETHBULL3X Long Ethereum Token
- WINWINk
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- LUCYLUCY
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- HYDROHydro
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- DIADIA
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- STXBlockstack
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- CBTCommerceBlock
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also カルダノ/Cardano Technical Analysis
Cardano |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ADA / USD Kraken | 1.260 | +1.40 | +10.85 | 0.991 - 1.299 | 171.7m | +37.76 | 0.156 - 1.299 | 948.7m | +266.29 | 0.156 - 1.299 | 2.6b |
| ADA / USD Bittrex | 1.261 | +1.60 | +11.04 | 0.990 - 1.297 | 23.8m | +37.62 | 0.750 - 1.297 | 126.0m | +266.87 | 0.304 - 1.297 | 346.0m |
| ADA / USD Bitfinex | 1.258 | +1.09 | +10.77 | 0.988 - 1.295 | 22.9m | +37.40 | 0.834 - 1.295 | 157.6m | +265.90 | 0.305 - 1.295 | 516.7m |
| ADA / USD Perp Binance | 1.260 | +1.36 | +10.76 | 0.988 - 1.301 | 354.3m | +37.49 | 0.800 - 1.301 | 2.2b | +266.23 | 0.304 - 1.301 | 5.2b |
| ADA / USD Perp FTX | 1.256 | +1.53 | +10.63 | 0.985 - 1.297 | 319.0m | +37.24 | 0.805 - 1.297 | 1.6b | +264.99 | 0.301 - 1.297 | 5.5b |
| ADA / USD Perp HuobiDM | 1.258 | +1.50 | +10.78 | 0.988 - 1.297 | 124.3m | +37.39 | 0.870 - 1.297 | 667.5m | +266.01 | 0.305 - 1.297 | 1.7b |
| ADA / USD Perp OKEx | 1.262 | +1.59 | +10.91 | 0.990 - 1.298 | 111.2m | +37.86 | 0.805 - 1.298 | 677.8m | +266.79 | 0.305 - 1.298 | 1.7b |
| ADA / USD Qtly Binance | 1.233 | +1.49 | +10.55 | 0.964 - 1.272 | 49.6m | +29.91 | 0.783 - 1.272 | 329.3m | +261.91 | 0.300 - 1.272 | 817.8m |
| ADA / USD Qtly HuobiDM | 1.238 | +1.54 | +10.93 | 0.966 - 1.276 | 42.5m | +30.85 | 0.857 - 1.276 | 282.6m | +264.01 | 0.300 - 1.276 | 937.9m |
| ADA / USD BiQtly Binance | 1.240 | +1.53 | +10.33 | 0.982 - 1.285 | 26.9m | +27.42 | 0.785 - 1.285 | 175.5m | +259.48 | 0.304 - 1.285 | 343.1m |
| ADA / USD Mar26 FTX | 1.233 | +1.82 | +10.38 | 0.964 - 1.267 | 12.6m | +35.26 | 0.791 - 1.267 | 107.3m | +265.21 | 0.298 - 1.267 | 355.4m |
| ADA / USD Perp Phemex | 1.261 | +1.55 | +10.88 | 0.990 - 1.303 | 12.6m | +37.78 | 0.800 - 1.303 | 48.4m | +266.37 | 0.305 - 1.303 | 98.6m |
| ADA / USD BiQtly HuobiDM | 1.243 | +2.13 | +11.01 | 0.978 - 1.280 | 5.9m | +28.31 | 0.861 - 1.280 | 43.6m | +260.71 | 0.303 - 1.280 | 127.4m |
| ADA / USD Wkly HuobiDM | 1.254 | +1.06 | +10.53 | 1.001 - 1.284 | 2.5m | +37.03 | 0.869 - 1.284 | 22.3m | +264.95 | 0.304 - 1.284 | 81.6m |
| ADA / USD BiWkly HuobiDM | 1.237 | -2.05 | +10.64 | 0.982 - 1.281 | 1.2m | +34.85 | 0.870 - 1.281 | 21.7m | +260.34 | 0.305 - 1.281 | 56.0m |
| ADA / USDT Binance | 1.258 | +1.40 | +10.61 | 0.990 - 1.298 | 1.8b | +37.62 | 0.810 - 1.298 | 9.1b | +266.41 | 0.304 - 1.298 | 27.6b |
| ADA / USDT Phemex | 1.259 | +1.24 | +10.83 | 0.990 - 1.298 | 24.7m | +37.32 | 0.810 - 1.298 | 149.0m | +266.82 | 0.305 - 1.298 | 466.8m |
| ADA / USDT Bittrex | 1.259 | +1.35 | +10.90 | 0.991 - 1.295 | 14.6m | +37.41 | 0.300 - 1.295 | 82.3m | +266.71 | 0.300 - 1.295 | 257.9m |
| ADA / USDT Kraken | 1.271 | +2.22 | +12.13 | 0.983 - 1.298 | 6.4m | +38.89 | 0.810 - 1.298 | 35.4m | +270.14 | 0.304 - 1.298 | 94.4m |
| ADA / USDT Bitfinex | 1.262 | +1.64 | +11.28 | 0.992 - 1.299 | 6.1m | +37.69 | 0.833 - 1.299 | 36.9m | +267.83 | 0.305 - 1.299 | 106.7m |
| ADA / USDT Perp Binance | 1.259 | +1.32 | +10.70 | 0.987 - 1.301 | 2.2b | +37.47 | 0.806 - 1.301 | 12.0b | +266.11 | 0.304 - 1.301 | 38.4b |
| ADA / USDT Perp HuobiDM | 1.257 | +1.43 | +10.55 | 0.987 - 1.295 | 556.2m | +37.05 | 0.853 - 1.295 | 2.4b | +266.30 | 0.304 - 1.295 | 6.4b |
| ADA / USDT Perp OKEx | 1.260 | +1.43 | +10.83 | 0.988 - 1.299 | 160.5m | +37.78 | 0.806 - 1.299 | 1.0b | +266.63 | 0.304 - 1.299 | 3.7b |
| ADA / USDT Perp Bitfinex | 1.265 | +1.44 | +11.40 | 0.992 - 1.297 | 2.4m | +37.98 | 0.831 - 1.297 | 17.8m | +39.86 | 0.686 - 1.297 | 31.2m |
| ADA / USDT Mar26 BitMEX | 1.371 | +0.84 | +11.44 | 1.089 - 1.405 | 10.1k | +35.68 | 0.900 - 1.405 | 74.4k | +263.31 | 0.340 - 1.405 | 323.7k |
| ADA / USDC Binance | 1.260 | +1.34 | +10.74 | 0.987 - 1.298 | 17.0m | +37.47 | 0.789 - 1.298 | 92.3m | +265.87 | 0.304 - 1.298 | 277.3m |
| ADA / BUSD Binance | 1.259 | +1.43 | +10.70 | 0.990 - 1.299 | 187.8m | +37.67 | 0.804 - 1.299 | 1.0b | +266.63 | 0.304 - 1.299 | 2.9b |
| ADA / TUSD Binance | 1.259 | +1.48 | +11.17 | 0.990 - 1.300 | 1.7m | +37.48 | 0.800 - 1.300 | 11.2m | +267.82 | 0.304 - 1.300 | 35.3m |
| ADA / EUR Binance | 1.045 | +1.45 | +11.34 | 0.818 - 1.075 | 87.7m | +37.61 | 0.650 - 1.075 | 466.8m | +269.73 | 0.253 - 1.075 | 1.3b |
| ADA / EUR Kraken | 1.047 | +1.74 | +11.84 | 0.818 - 1.075 | 81.8m | +38.12 | 0.565 - 1.075 | 497.3m | +270.41 | 0.252 - 1.075 | 1.5b |
| ADA / EUR Bittrex | 1.040 | +1.21 | +11.33 | 0.816 - 1.079 | 1.0m | +37.91 | 0.600 - 1.079 | 4.9m | +271.33 | 0.255 - 1.079 | 11.5m |
| ADA / GBP Kraken | 0.905 | +1.81 | +11.31 | 0.714 - 0.935 | 2.7m | +37.48 | 0.580 - 0.950 | 15.5m | +267.94 | 0.222 - 0.950 | 37.9m |
| ADA / KRW Bithumb | 1,455.000 | +1.75 | +11.67 | 1.157k - 1.482k | 119.6m | +41.54 | 900.000 - 1.482k | 688.5m | +283.50 | 344.000 - 1.482k | 2.9b |
| ADA / AUD Kraken | 1.726 | +7.21 | +20.65 | 1.277 - 1.731 | 108.6k | +39.70 | 0.690 - 1.731 | 914.8k | +277.71 | 0.401 - 1.731 | 2.3m |
| ADA / BTC Binance | 0.0000271 | +1.46 | +16.33 | 0.0000221 - 0.0000275 | 446.7m | +52.90 | 0.0000164 - 0.0000275 | 2.6b | +157.01 | 0.0000094 - 0.0000275 | 9.2b |
| ADA / BTC Bittrex | 0.0000272 | +1.57 | +16.59 | 0.0000221 - 0.0000274 | 25.9m | +53.15 | 0.0000164 - 0.0000274 | 126.4m | +157.33 | 0.0000095 - 0.0000274 | 569.5m |
| ADA / BTC Kraken | 0.0000273 | +2.05 | +17.10 | 0.0000218 - 0.0000275 | 21.5m | +54.23 | 0.0000140 - 0.0000275 | 127.1m | +158.56 | 0.0000094 - 0.0000275 | 476.3m |
| ADA / BTC Bitfinex | 0.0000271 | +1.27 | +16.31 | 0.0000221 - 0.0000274 | 8.7m | +52.93 | 0.0000165 - 0.0000274 | 30.3m | +156.14 | 0.0000095 - 0.0000274 | 101.3m |
| ADA / BTC Mar26 BitMEX | 0.0000254 | +1.76 | +17.38 | 0.0000206 - 0.0000256 | 13.1m | +53.29 | 0.0000152 - 0.0000256 | 152.2m | +157.35 | 0.0000086 - 0.0000256 | 711.3m |
| ADA / ETH Binance | 0.0008640 | +1.12 | +18.03 | 0.0006930 - 0.0008750 | 58.9m | +83.11 | 0.0004630 - 0.0008750 | 312.5m | +243.57 | 0.0002453 - 0.0008750 | 1.2b |
| ADA / ETH Kraken | 0.0008667 | +1.42 | +18.35 | 0.0006937 - 0.0008945 | 17.6m | +83.43 | 0.0004625 - 0.0008945 | 81.0m | +245.57 | 0.0002450 - 0.0008945 | 250.0m |
| ADA / ETH Bittrex | 0.0008639 | +1.24 | +18.00 | 0.0006902 - 0.0008745 | 5.8m | +82.99 | 0.0004641 - 0.0008745 | 29.2m | +244.27 | 0.0002460 - 0.0008745 | 96.0m |
| ADA / BNB Binance | 0.006 | +0.82 | +20.15 | 0.005 - 0.006 | 43.0m | +20.36 | 0.003 - 0.006 | 353.2m | -31.33 | 0.003 - 0.010 | 605.4m |