Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.15290 | 67.07597071 | 09:16:27 |
| 0.15294 | 1000.00000000 | 09:16:27 |
| 0.15285 | 1853.40111976 | 09:09:14 |
| 0.15238 | 132.80225366 | 09:05:22 |
| 0.15243 | 67.19774634 | 09:05:22 |
| 0.15258 | 1000.00000000 | 09:04:45 |
| 0.15258 | 4000.00000000 | 09:04:45 |
| 0.15261 | 1000.00000000 | 09:04:45 |
| 0.15258 | 3612.13385700 | 09:04:45 |
| 0.15258 | 906.78670000 | 09:04:45 |
| 0.15258 | 82.21820000 | 09:04:45 |
| 0.15258 | 398.86124300 | 09:04:45 |
| 0.15261 | 1000.00000000 | 09:04:45 |
| 0.15279 | 585.00902312 | 08:57:34 |
| 0.15279 | 67.05742335 | 08:57:34 |
| 0.15303 | 677.38692650 | 08:51:55 |
| 0.15332 | 680.21314932 | 08:46:35 |
| 0.15332 | 2175.00000000 | 08:46:35 |
| 0.15335 | 121.42166749 | 08:43:57 |
| 0.15330 | 271.87500000 | 08:43:57 |
| 0.15329 | 2855.43427353 | 08:43:57 |
| 0.15344 | 75.99260089 | 08:41:42 |
| 0.15335 | 1000.00000000 | 08:41:27 |
| 0.15342 | 1724.99972070 | 08:33:01 |
| 0.15341 | 271.87500000 | 08:33:01 |
| 0.15340 | 2853.54506736 | 08:33:01 |
| 0.15339 | 271.87500000 | 08:33:01 |
| 0.15378 | 10307.12446590 | 08:13:53 |
| 0.15377 | 66.69074833 | 08:13:53 |
| 0.15376 | 2846.74403787 | 08:13:53 |
| 0.15382 | 3478.20156391 | 08:09:29 |
| 0.15405 | 422.26558550 | 08:01:06 |
| 0.15448 | 3042.46504401 | 08:00:48 |
| 0.15420 | 1000.00000000 | 07:56:43 |
| 0.15420 | 723.82680000 | 07:56:42 |
| 0.15415 | 2840.07450000 | 07:55:53 |
| 0.15394 | 3446.50570000 | 07:54:45 |
| 0.15401 | 1955.97810000 | 07:54:45 |
| 0.15401 | 1558.61490000 | 07:54:45 |
| 0.15383 | 1000.00000000 | 07:54:43 |
| 0.15383 | 1000.00000000 | 07:54:42 |
| 0.15373 | 8043.82114640 | 07:54:31 |
| 0.15373 | 195.59682376 | 07:54:31 |
| 0.15373 | 1760.58202984 | 07:54:31 |
| 0.15378 | 1000.00000000 | 07:54:31 |
| 0.15378 | 4000.00000000 | 07:54:31 |
| 0.15381 | 1000.00000000 | 07:54:31 |
| 0.15375 | 66.59962324 | 07:54:31 |
| 0.15378 | 2825.00000000 | 07:54:31 |
| 0.15378 | 2175.00000000 | 07:54:31 |
| 0.15382 | 1000.00000000 | 07:54:31 |
| 0.15388 | 3395.86079815 | 07:54:29 |
| 0.15337 | 94.65632100 | 07:44:34 |
| 0.15338 | 94.52383500 | 07:44:33 |
| 0.15338 | 94.40651100 | 07:44:32 |
| 0.15374 | 4626.98558292 | 07:43:09 |
| 0.15374 | 12334.03910000 | 07:43:09 |
| 0.15374 | 2175.00000000 | 07:43:09 |
| 0.15375 | 9999.35390708 | 07:42:58 |
| 0.15370 | 3957.75754823 | 07:42:58 |
| 0.15370 | 1042.24245177 | 07:42:58 |
| 0.15368 | 2984.03924823 | 07:42:58 |
| 0.15368 | 482.80000000 | 07:42:58 |
| 0.15367 | 1000.00000000 | 07:42:58 |
| 0.15353 | 3209.78860437 | 07:42:57 |
| 0.15353 | 271.87500000 | 07:42:57 |
| 0.15335 | 24.30949685 | 07:40:54 |
| 0.15340 | 1000.00000000 | 07:40:45 |
| 0.15339 | 96.87500000 | 07:40:45 |
| 0.15339 | 903.12500000 | 07:40:45 |
| 0.15333 | 209.98669850 | 07:40:44 |
| 0.15339 | 271.87500000 | 07:40:18 |
| 0.15337 | 271.87500000 | 07:40:18 |
| 0.15334 | 193.34232800 | 07:38:04 |
| 0.15330 | 776.83560000 | 07:37:39 |
| 0.15330 | 223.16440000 | 07:37:39 |
| 0.15324 | 1000.00000000 | 07:35:39 |
| 0.15326 | 204.69507500 | 07:35:39 |
| 0.15317 | 163.16002100 | 07:31:48 |
| 0.15317 | 82.97458100 | 07:31:47 |
| 0.15317 | 82.72353600 | 07:31:46 |
| 0.15317 | 82.50245300 | 07:31:45 |
| 0.15317 | 82.32343800 | 07:31:44 |
| 0.15319 | 1415.42070000 | 07:31:30 |
| 0.15338 | 5000.00000000 | 07:22:05 |
| 0.15341 | 1000.00000000 | 07:22:05 |
| 0.15348 | 219.09194500 | 07:18:32 |
| 0.15440 | 1940.42070000 | 07:04:11 |
| 0.15440 | 894.05170000 | 07:04:11 |
| 0.15427 | 97.99108000 | 07:01:33 |
| 0.15423 | 2389.59160000 | 06:59:50 |
| 0.15432 | 271.87500000 | 06:59:43 |
| 0.15431 | 1000.00000000 | 06:59:43 |
| 0.15438 | 1810.60569485 | 06:58:17 |
| 0.15437 | 271.87500000 | 06:58:17 |
| 0.15436 | 2835.82724659 | 06:58:17 |
| 0.15438 | 66.43498646 | 06:57:06 |
| 0.15432 | 3401.69100000 | 06:56:41 |
| 0.15439 | 6987.05336009 | 06:50:45 |
| 0.15439 | 402.22639700 | 06:50:45 |
| 24時間 | |
|
変化
+7.37%
|
出来高
2,468,279
|
|
最高値
0.15520
|
最安値
0.14197
|
| 7日間 | |
|
変化
+10.48%
|
出来高
10,245,020
|
|
最高値
0.15520
|
最安値
0.13726
|
| 30日間 | |
|
変化
+7.46%
|
出来高
48,980,022
|
|
最高値
0.17439
|
最安値
0.12182
|
r/cardano
July 21, 2026 08:00
Hey all, I’ve delegated my ADA to the Yoroi DRep for governance and voting.
I am left wondering if it will continue to be active and use its voting power, I can see that it’s still active so...
r/cardano
July 21, 2026 04:45
r/cardano
July 21, 2026 04:32
r/cardano
July 21, 2026 00:55
r/cardano
July 20, 2026 22:01
r/cardano
July 20, 2026 15:26
r/cardano
July 20, 2026 13:08
Beyond DNS: Decentralized Naming with cDNSd
Join Chris Gianelloni (CEO, Blink Labs) for a session exploring the evolution of naming systems—from DNS and ICANN to Handshake and cDNSd.
Learn how...
r/cardano
July 20, 2026 12:33
https://preview.redd.it/pcfrtt04esdh1.jpg?width=800&format=pjpg&auto=webp&s=f74df0f87682be964d1c01da518b337920699064
We're running a meetup with the UZH Blockchain Center tomorrow...
r/cardano
July 20, 2026 07:30
r/cardano
July 20, 2026 07:00
The bullish signal coincides with the first hard fork approved entirely through onchain governance being activated on the Cardano mainnet.
u.today
July 19, 2026 14:30
Apologies if this has been answered elsewhere already, I couldn't find any thread discussing it. My SecondFi doesn't seem to have the Earn button that I keep reading about, it only has...
r/cardano
July 18, 2026 15:06
r/cardano
July 18, 2026 14:32
I know SecondFi is working on rectifying the issue that recently occurred. I have my ADA staked on my Trezor, which I accessed via Yoroi/SecondFi. I never upgraded to SecondFi from Yoroi. I...
r/cardano
July 18, 2026 14:20
r/cardano
July 18, 2026 14:04
r/cardano
July 18, 2026 13:00
Cardano's next milestone arrives in hours with van Rossem hard fork.
u.today
July 18, 2026 11:00
r/cardano
July 18, 2026 08:00
r/cardano
July 18, 2026 08:00
REAL WORLD , UNBANKED AND MORE ! ON CARDANO NETWORK NOW IN PREPROD !
r/cardano
July 17, 2026 23:47
r/cardano
July 17, 2026 20:00
Join us for a new Cardano Governance Hour!
This session takes a closer look at the Daedalus Wallet Maintenance and Improvements 2026–2027 Treasury Withdrawal proposal, together with Samuel...
r/cardano
July 17, 2026 13:54
r/cardano
July 17, 2026 13:10
r/cardano
July 17, 2026 12:52
A detailed breakdown of the performance of ADA, SOL, and ETH and some of the latest forecasts.
cryptopotato.com
July 17, 2026 10:54
r/cardano
July 17, 2026 06:35
"I expect the parabolic rally to begin," one analyst stated.
cryptopotato.com
July 15, 2026 15:18
Heavy whale accumulation was spotted in Cardano as retail investors reduced their holdings amid persistent FUD and ecosystem setbacks.
cryptopotato.com
July 14, 2026 18:35
Cardano whales push ADA holdings to a 3.5-year high, aggressively absorbing supply as panicked retail traders capitulate at multi-year lows.
u.today
July 14, 2026 09:10
Charles Hoskinson fired back at the Cardano community following Solana's SBI deal, declaring the era of centralized network growth is officially over.
u.today
July 13, 2026 16:01
Cardano community watches closely as intraera hard fork nears the finish line.
u.today
July 13, 2026 13:20
I did an exhaustive structural assessment of Cardano (ADA) today using our upgraded terminal metrics over at Crypto Weeklies. As the broader cryptocurrency index grinds through a volatile cycle...
r/CardanoMarkets
July 11, 2026 21:20
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum closed the week in the green with a modest 3% gain. Buyers wanted to push...
cryptopotato.com
July 10, 2026 09:15
"Reclaiming $1 in 2026 is mathematically and technically possible for Cardano (ADA), but it faces a steep, uphill battle," Gemini stated.
cryptopotato.com
July 9, 2026 17:25
Cardano (ADA) has reclaimed ground in the cryptocurrency market rankings.
u.today
July 5, 2026 19:20
Cardano (ADA) finds new momentum as retail investors return.
u.today
July 5, 2026 15:25
ADA tumbled below $0.14 following the Hoskinson-induced FUD and overall market weakness but it has staged a notable comeback.
cryptopotato.com
July 5, 2026 12:46
Bitcoin remained in the green over the past 24 hours, while several large-cap cryptocurrencies managed to post gains as the braoder market climbed.
cryptopotato.com
July 4, 2026 08:20
r/CardanoMarkets
July 4, 2026 05:21
Can the price reach $0.23 in the short term?
cryptopotato.com
July 3, 2026 23:45
Cardano is approaching the final stages of readiness for its highly anticipated Protocol Version 11 upgrade.
u.today
July 3, 2026 18:28
Cardano node releases show continued development work even as ADA remains stuck in a tight market range.
newsbtc.com
July 3, 2026 12:23
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum managed to bounce off support at $1,500 and recovered last week’s...
cryptopotato.com
July 3, 2026 06:44
Cardano Price Stuck in Consolidation as Devs Push Back on 'Ghost Chain' Accusations — what the latest source material shows and why it matters for crypto...
newsbtc.com
July 2, 2026 17:45
Cardano network activity has reportedly improved after EMURGO patched Yoroi wallet sync and connection issues.
newsbtc.com
July 1, 2026 14:00
BTC bears remain in charge as the asset briefly tumbled to $58,000.
cryptopotato.com
July 1, 2026 09:39
SecondFi Completes Refund Snapshot for Wallets Impacted by Recent Cardano Exploit: a fresh look at SecondFi Cardano refund snapshot, market context, key ri
newsbtc.com
June 27, 2026 18:15
Cardano inches closer to its next intra era hard fork.
u.today
June 27, 2026 13:55
Charles Hoskinson Explores Zero-Knowledge Wallet Recovery to Remove Seed Phrase Risks: a fresh look at Cardano ZK wallet recovery, market context, key risk
newsbtc.com
June 27, 2026 13:00
Cardano became one of crypto's most discussed assets, accounting for 0.33% of all crypto-related online discussions recently.
cryptopotato.com
June 26, 2026 17:47
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
