ADA / USD Perp Binance🗗
1.21547
1h 変化
+1.88%
24h 変化
-6.53%
24h 最高値
1.30546
24h 最安値
1.18120
24h 出来高
180,454,080
Trades
チャット
統計
ニュース
Size >=
1.21547 | 8090.00000000 | 22:56:51 |
1.21548 | 100.00000000 | 22:56:50 |
1.21548 | 90.00000000 | 22:56:43 |
1.21506 | 480.00000000 | 22:56:40 |
1.21548 | 60.00000000 | 22:56:40 |
1.21547 | 330.00000000 | 22:56:40 |
1.21536 | 870.00000000 | 22:56:40 |
1.21529 | 50.00000000 | 22:56:40 |
1.21527 | 200.00000000 | 22:56:40 |
1.21485 | 1000.00000000 | 22:56:38 |
1.21445 | 40.00000000 | 22:56:35 |
1.21442 | 1000.00000000 | 22:56:32 |
1.21441 | 1510.00000000 | 22:56:32 |
1.21413 | 1740.00000000 | 22:56:27 |
1.21422 | 500.00000000 | 22:56:20 |
1.21390 | 850.00000000 | 22:56:14 |
1.21390 | 200.00000000 | 22:56:13 |
1.21371 | 220.00000000 | 22:56:09 |
1.21379 | 830.00000000 | 22:56:08 |
1.21375 | 2000.00000000 | 22:56:08 |
1.21342 | 1590.00000000 | 22:56:08 |
1.21341 | 1800.00000000 | 22:56:08 |
1.21329 | 400.00000000 | 22:56:08 |
1.21321 | 50.00000000 | 22:56:07 |
1.21273 | 1060.00000000 | 22:56:04 |
1.21310 | 250.00000000 | 22:55:55 |
1.21305 | 90.00000000 | 22:55:55 |
1.21312 | 530.00000000 | 22:55:50 |
1.21313 | 30.00000000 | 22:55:50 |
1.21320 | 1000.00000000 | 22:55:50 |
1.21321 | 1800.00000000 | 22:55:50 |
1.21325 | 850.00000000 | 22:55:47 |
1.21315 | 80.00000000 | 22:55:47 |
1.21325 | 150.00000000 | 22:55:42 |
1.21309 | 290.00000000 | 22:55:40 |
1.21379 | 7790.00000000 | 22:55:37 |
1.21378 | 4220.00000000 | 22:55:37 |
1.21373 | 1020.00000000 | 22:55:37 |
1.21358 | 7140.00000000 | 22:55:37 |
1.21357 | 1470.00000000 | 22:55:37 |
1.21342 | 2520.00000000 | 22:55:37 |
1.21338 | 5790.00000000 | 22:55:37 |
1.21337 | 1220.00000000 | 22:55:37 |
1.21336 | 2000.00000000 | 22:55:37 |
1.21335 | 30.00000000 | 22:55:37 |
1.21285 | 1050.00000000 | 22:55:35 |
1.21284 | 500.00000000 | 22:55:30 |
1.21295 | 800.00000000 | 22:55:24 |
1.21290 | 420.00000000 | 22:55:23 |
1.21276 | 1000.00000000 | 22:55:16 |
1.21307 | 3510.00000000 | 22:55:15 |
1.21308 | 2760.00000000 | 22:55:15 |
1.21345 | 3000.00000000 | 22:55:13 |
1.21354 | 1750.00000000 | 22:55:11 |
1.21326 | 1060.00000000 | 22:55:05 |
1.21322 | 20.00000000 | 22:55:03 |
1.21319 | 80.00000000 | 22:54:54 |
1.21331 | 2010.00000000 | 22:54:52 |
1.21333 | 270.00000000 | 22:54:52 |
1.21356 | 10620.00000000 | 22:54:36 |
1.21331 | 1000.00000000 | 22:54:27 |
1.21345 | 10.00000000 | 22:54:23 |
1.21320 | 800.00000000 | 22:54:21 |
1.21288 | 1050.00000000 | 22:54:15 |
1.21279 | 1110.00000000 | 22:54:02 |
1.21325 | 1000.00000000 | 22:53:56 |
1.21269 | 1000.00000000 | 22:53:43 |
1.21258 | 90.00000000 | 22:53:43 |
1.21216 | 7220.00000000 | 22:53:39 |
1.21217 | 1530.00000000 | 22:53:39 |
1.21248 | 470.00000000 | 22:53:39 |
1.21249 | 100.00000000 | 22:53:39 |
1.21250 | 60.00000000 | 22:53:39 |
1.21251 | 190.00000000 | 22:53:39 |
1.21252 | 330.00000000 | 22:53:39 |
1.21174 | 960.00000000 | 22:53:37 |
1.21169 | 30.00000000 | 22:53:37 |
1.21114 | 290.00000000 | 22:53:37 |
1.21113 | 9930.00000000 | 22:53:36 |
1.21103 | 140.00000000 | 22:53:28 |
1.21104 | 1450.00000000 | 22:53:25 |
1.21152 | 10.00000000 | 22:53:24 |
1.21128 | 550.00000000 | 22:53:22 |
1.21129 | 820.00000000 | 22:53:22 |
1.21149 | 3490.00000000 | 22:53:22 |
1.21178 | 400.00000000 | 22:53:22 |
1.21200 | 130.00000000 | 22:53:20 |
1.21237 | 510.00000000 | 22:53:20 |
1.21238 | 1670.00000000 | 22:53:20 |
1.21243 | 650.00000000 | 22:53:20 |
1.21243 | 1110.00000000 | 22:53:19 |
1.21244 | 910.00000000 | 22:53:19 |
1.21271 | 500.00000000 | 22:53:16 |
1.21272 | 10.00000000 | 22:53:15 |
1.21308 | 2770.00000000 | 22:53:13 |
1.21264 | 1000.00000000 | 22:53:12 |
1.21252 | 100.00000000 | 22:53:12 |
1.21247 | 310.00000000 | 22:53:10 |
1.21244 | 1800.00000000 | 22:53:10 |
1.21238 | 400.00000000 | 22:53:10 |
24時間 | |
変化
-6.53%
|
出来高
180,454,080
|
最高値
1.30546
|
最安値
1.18120
|
7日間 | |
変化
+10.61%
|
出来高
2,436,629,420
|
最高値
1.48635
|
最安値
0.80000
|
30日間 | |
変化
+233.03%
|
出来高
6,273,025,770
|
最高値
1.48635
|
最安値
0.33207
|
r/cardano
Mar 2, 2021 22:15
r/cardano
Mar 2, 2021 21:54
​
Comparison
Thanks for the help for finishing my comparison of my top 5 smart contract platforms including Cardano. If you want to add / correct something, just tell me.
r/cardano
Mar 2, 2021 21:44
The Mary HFC should be celebrated because of the work that it took to get it finished, and the things that it brings to the project, but keep in mind that a lot of the things that it can do are...
r/cardano
Mar 2, 2021 20:47
r/cardano
Mar 2, 2021 20:40
r/cardano
Mar 2, 2021 20:35
Most people are unhappy with ethereums insane gas fees atm, but what if ADA goes to 3 dollars. The fee is between 0.17 - 0.2 ADA per transaction and that means the cost would be around 0,5 - 0,6...
r/cardano
Mar 2, 2021 20:15
Hi!
I ‘borrowed’ 1075 USDT on Binance Margins, and then bought 895 ADA with this (i have some ADA in my account already aswell)
Is those 895 ADA go up in value, lets say to $2 each.
Would that...
r/CardanoMarkets
Mar 2, 2021 20:12
They got the source code for Rosetta in their repo on GitHub: https://github.com/input-output-hk/cardano-rosetta.
You can also see that they've fixed some rosetta bugs on coinbase platform...
r/cardano
Mar 2, 2021 19:03
r/cardano
Mar 2, 2021 18:56
Starting from this post on the official Cardano forums, a few of us are starting to get together to make a coordinated effort to help new pools with 0 blocks in getting started.
The general idea...
r/cardano
Mar 2, 2021 18:19
So I've been curious about the severity of this correction we are going through with ADA. Currently what I am seeing is $1.20 seems to be serving as a pretty strong support level. Anyone have...
r/CardanoMarkets
Mar 2, 2021 17:50
r/CardanoMarkets
Mar 2, 2021 17:36
View Poll
r/CardanoMarkets
Mar 2, 2021 17:35
Seeing the current "distribution of wealth across the pools" gives me the feeling that some people are still not aware that staking with smaller pools (that don't have tens of...
r/cardano
Mar 2, 2021 17:20
The exchanges I've used in the past, Changelly & Swapswop no longer list ADA. Is this because of the fork? How long until I can buy more?
r/CardanoMarkets
Mar 2, 2021 17:06
r/cardano
Mar 2, 2021 16:57
r/cardano
Mar 2, 2021 16:57
You won't be able to profit by taking those names early because asset names are not unique. I doesn't matter if you rush to mint "BTC", "cBTC", "AAPL",...
r/cardano
Mar 2, 2021 16:36
Why is the market down please tell me ???? After Mary fork I thought it would be up
r/CardanoMarkets
Mar 2, 2021 15:02
With its latest Mary update, Cardano (ADA) blockchain natively hosts tokens from other blockchains with no need for code customization
u.today
Mar 2, 2021 14:47
I'm seeing more and more posts from clear Ethereum supporters that are trying to bring any kind of negativity and doubt into the Cardano community. Don't be fooled by these posts because...
r/CardanoMarkets
Mar 2, 2021 14:41
I see a lot of folks here repeatedly posting that they feel bad for owning "just" 10 or 50 or 100 ADA. THIS DOES NOT MATTER. You should stake, because:
- You're making passive...
r/cardano
Mar 2, 2021 14:01
r/cardano
Mar 2, 2021 14:01
r/cardano
Mar 2, 2021 13:12
With the Marry update now live, what will bring new value to the ADA token when new tokens will be created on the cardano-blockchain? Since those projects create theyr own value now, what is in it...
r/cardano
Mar 2, 2021 12:41
Cardano is down by a small 3% today as the coin stalls around $1.20. Against Bitcoin, ADA is also trending lower after slipping from the weekend high of 3195 SAT to hit 2520 SAT today.
cryptopotato.com
Mar 2, 2021 12:22
r/cardano
Mar 2, 2021 12:11
Is this real?
https://cardanoscan.io/transaction/2a3202c2c1f10edbe8df77fa872603055d62e5aee5e2c8f671f58791bcbf436a?tab=tokenmint
r/cardano
Mar 2, 2021 11:48
r/CardanoMarkets
Mar 2, 2021 11:33
r/CardanoMarkets
Mar 2, 2021 11:31
I haven’t been in the crypto world for very long so my experience is still pretty limited which is why I’m making this post looking for rational advice. I recently put some money in ada when it was...
r/CardanoMarkets
Mar 2, 2021 11:23
What cryptocurrency do you think would explode in 2021? Saw the market fraught with many cryptos, some of them being on the low low. But which one could have some growth potential?
Ofc let aside...
r/CardanoMarkets
Mar 2, 2021 10:19
r/cardano
Mar 2, 2021 09:44
r/cardano
Mar 2, 2021 09:29
The cryptocurrency market cap has increased by nearly $200 billion in two days as bitcoin jumped to $50,000, while ETH has reclaimed $1,500.
cryptopotato.com
Mar 2, 2021 08:09
The long-awaited Cardano ‘Mary’ protocol update has been successfully applied to mainnet ushering in a new era of multi-asset compatibility for the network.
cryptopotato.com
Mar 2, 2021 07:13
I was wondering if others had an opinion as to why the price has not really moved either way on the back of Mary?
I mean, it could be one of many reasons
The price/volume was factored in...
r/CardanoMarkets
Mar 2, 2021 06:42
Isn't the ability to send multiple tokens in a single transaction a big deal especially in the world of decentralized finance?
​
In other blockchains, to move 5 different tokens at a...
r/cardano
Mar 2, 2021 06:05
Cardano has plunged over 10 percent following the release of the Mary hard fork
u.today
Mar 2, 2021 06:05
r/CardanoMarkets
Mar 2, 2021 02:33
r/cardano
Mar 2, 2021 02:28
I'm no analyst but Ark invest is the shit. If large financial institutions adopt bitcoin the price of bitcoin would rise significant. Ark Invests focuses on innovative investments claiming that...
r/CardanoMarkets
Mar 2, 2021 00:59
r/CardanoMarkets
Mar 2, 2021 00:59
Specifically their migration to cardano?
r/CardanoMarkets
Mar 1, 2021 22:39
r/CardanoMarkets
Mar 1, 2021 22:35
The Cardano blockchain now hosts over half a million unique wallet addresses, with the number growing each hour.
The post Cardano crosses 500k accounts and Daedalus launches native-asset support...
cryptoslate.com
Mar 1, 2021 22:25
r/CardanoMarkets
Mar 1, 2021 22:24
r/CardanoMarkets
Mar 1, 2021 22:14
r/CardanoMarkets
Mar 1, 2021 22:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!