ADA / USD Perp Binance🗗
1.74010
1h 変化
+0.01%
24h 変化
+3.23%
24h 最高値
1.78108
24h 最安値
1.59732
24h 出来高
560,654,830
Trades
チャット
統計
ニュース
Size >=
| 1.74010 | 150.00000000 | 22:28:48 |
| 1.73934 | 1230.00000000 | 22:28:43 |
| 1.73982 | 220.00000000 | 22:28:39 |
| 1.73902 | 2660.00000000 | 22:28:37 |
| 1.73947 | 530.00000000 | 22:28:36 |
| 1.73939 | 1000.00000000 | 22:28:30 |
| 1.73940 | 300.00000000 | 22:28:27 |
| 1.73900 | 2100.00000000 | 22:28:27 |
| 1.73901 | 1500.00000000 | 22:28:27 |
| 1.73933 | 1590.00000000 | 22:28:27 |
| 1.73975 | 11470.00000000 | 22:28:27 |
| 1.74018 | 3000.00000000 | 22:28:25 |
| 1.74020 | 860.00000000 | 22:28:25 |
| 1.74034 | 5930.00000000 | 22:28:25 |
| 1.74056 | 2000.00000000 | 22:28:25 |
| 1.74057 | 1500.00000000 | 22:28:25 |
| 1.74153 | 860.00000000 | 22:28:22 |
| 1.74065 | 1130.00000000 | 22:28:20 |
| 1.74050 | 1880.00000000 | 22:28:19 |
| 1.74041 | 1160.00000000 | 22:28:19 |
| 1.74049 | 4160.00000000 | 22:28:19 |
| 1.74044 | 70.00000000 | 22:28:19 |
| 1.74046 | 2600.00000000 | 22:28:19 |
| 1.74034 | 2200.00000000 | 22:28:19 |
| 1.74049 | 2520.00000000 | 22:28:19 |
| 1.74047 | 480.00000000 | 22:28:19 |
| 1.74049 | 2720.00000000 | 22:28:19 |
| 1.74046 | 2490.00000000 | 22:28:19 |
| 1.74012 | 2000.00000000 | 22:28:19 |
| 1.73994 | 750.00000000 | 22:28:19 |
| 1.73991 | 1040.00000000 | 22:28:19 |
| 1.73980 | 1860.00000000 | 22:28:19 |
| 1.73991 | 460.00000000 | 22:28:19 |
| 1.73993 | 110.00000000 | 22:28:19 |
| 1.73989 | 3000.00000000 | 22:28:19 |
| 1.73988 | 1500.00000000 | 22:28:19 |
| 1.73986 | 1220.00000000 | 22:28:19 |
| 1.73970 | 4060.00000000 | 22:28:19 |
| 1.73964 | 3040.00000000 | 22:28:19 |
| 1.73959 | 2000.00000000 | 22:28:19 |
| 1.73950 | 990.00000000 | 22:28:19 |
| 1.73945 | 890.00000000 | 22:28:19 |
| 1.73932 | 2160.00000000 | 22:28:19 |
| 1.73901 | 3270.00000000 | 22:28:19 |
| 1.73793 | 4830.00000000 | 22:28:07 |
| 1.73842 | 1500.00000000 | 22:28:06 |
| 1.73864 | 1000.00000000 | 22:28:05 |
| 1.73896 | 1730.00000000 | 22:28:05 |
| 1.73900 | 5330.00000000 | 22:28:03 |
| 1.73792 | 4460.00000000 | 22:28:00 |
| 1.73770 | 2700.00000000 | 22:27:59 |
| 1.73757 | 90.00000000 | 22:27:59 |
| 1.73748 | 270.00000000 | 22:27:58 |
| 1.73665 | 1660.00000000 | 22:27:56 |
| 1.73664 | 3190.00000000 | 22:27:56 |
| 1.73743 | 1090.00000000 | 22:27:55 |
| 1.73743 | 1010.00000000 | 22:27:53 |
| 1.73798 | 1750.00000000 | 22:27:51 |
| 1.73822 | 440.00000000 | 22:27:51 |
| 1.73844 | 1900.00000000 | 22:27:51 |
| 1.73937 | 1500.00000000 | 22:27:50 |
| 1.73887 | 630.00000000 | 22:27:49 |
| 1.73880 | 750.00000000 | 22:27:49 |
| 1.73815 | 3000.00000000 | 22:27:47 |
| 1.73825 | 1390.00000000 | 22:27:47 |
| 1.73832 | 1500.00000000 | 22:27:47 |
| 1.73878 | 3510.00000000 | 22:27:47 |
| 1.73869 | 200.00000000 | 22:27:46 |
| 1.73868 | 2220.00000000 | 22:27:46 |
| 1.73867 | 1500.00000000 | 22:27:46 |
| 1.73758 | 2490.00000000 | 22:27:46 |
| 1.73757 | 3180.00000000 | 22:27:46 |
| 1.73795 | 500.00000000 | 22:27:44 |
| 1.73831 | 70.00000000 | 22:27:42 |
| 1.73815 | 1500.00000000 | 22:27:42 |
| 1.73814 | 440.00000000 | 22:27:42 |
| 1.73812 | 5000.00000000 | 22:27:42 |
| 1.73811 | 2960.00000000 | 22:27:42 |
| 1.73810 | 1500.00000000 | 22:27:42 |
| 1.73800 | 7170.00000000 | 22:27:42 |
| 1.73799 | 1500.00000000 | 22:27:42 |
| 1.73758 | 2510.00000000 | 22:27:42 |
| 1.73785 | 1110.00000000 | 22:27:41 |
| 1.73879 | 3150.00000000 | 22:27:41 |
| 1.73899 | 1270.00000000 | 22:27:41 |
| 1.73899 | 840.00000000 | 22:27:40 |
| 1.73894 | 5000.00000000 | 22:27:39 |
| 1.73893 | 3000.00000000 | 22:27:39 |
| 1.73889 | 7360.00000000 | 22:27:39 |
| 1.73881 | 5300.00000000 | 22:27:38 |
| 1.73890 | 2490.00000000 | 22:27:38 |
| 1.73943 | 2100.00000000 | 22:27:38 |
| 1.73997 | 1730.00000000 | 22:27:38 |
| 1.74037 | 2200.00000000 | 22:27:37 |
| 1.74124 | 16280.00000000 | 22:27:36 |
| 1.74019 | 3000.00000000 | 22:27:31 |
| 1.74013 | 6680.00000000 | 22:27:31 |
| 1.74001 | 750.00000000 | 22:27:31 |
| 1.74000 | 440.00000000 | 22:27:31 |
| 1.73972 | 1090.00000000 | 22:27:30 |
| 24時間 | |
|
変化
+3.23%
|
出来高
560,654,830
|
|
最高値
1.78108
|
最安値
1.59732
|
| 7日間 | |
|
変化
+27.50%
|
出来高
5,097,541,440
|
|
最高値
1.83725
|
最安値
1.25730
|
| 30日間 | |
|
変化
+42.81%
|
出来高
14,718,541,840
|
|
最高値
1.83725
|
最安値
0.90000
|
r/cardano
May 11, 2021 22:23
r/CardanoMarkets
May 11, 2021 21:10
Once you use a public address, Yoroi gives you a new one that you can use.
1 I have delegated my ADA to a staking pool. Are all these addresses concurrently delegated?
2 If I send ADA to my Yoroi...
r/cardano
May 11, 2021 21:05
r/cardano
May 11, 2021 20:45
r/cardano
May 11, 2021 20:24
Just wanted to share that today i started staking for the first time. Loving being involved with this project!
r/cardano
May 11, 2021 20:13
Hey guys, I just noticed Meet Kevin whose a big youtuber who covers stock market daily and lots of politics, taxes and real state (the guy is really smart and hard worker) talked about Cardano,...
r/cardano
May 11, 2021 20:04
For those who are not new to crypto & are new to Cardano what's the best project that you are the most excited about? I hope that we can use this thread to identify early opportunities so...
r/cardano
May 11, 2021 19:48
Hi All,
Which hardware config would you recomend for a stake pool, are there links or videos i can watch for this? Thanks
r/cardano
May 11, 2021 19:38
Does Cardano have something similar to ENS (AKA Ethereum Name Service)?
Having a custom Address is so convenient and clean. Which could help for adoption and ease of use.
I know about Unstoppable...
r/cardano
May 11, 2021 19:13
r/CardanoMarkets
May 11, 2021 18:54
r/cardano
May 11, 2021 18:44
r/cardano
May 11, 2021 17:35
r/CardanoMarkets
May 11, 2021 16:47
r/CardanoMarkets
May 11, 2021 16:20
Hey guys, I have recently sent my sister that lives in Portugal some ADA, i live in the USA. I transfered it from my wallet into her coinbase wallet.
This was one of the most satisfying financial...
r/cardano
May 11, 2021 15:42
r/cardano
May 11, 2021 15:18
r/cardano
May 11, 2021 14:26
r/CardanoMarkets
May 11, 2021 12:57
r/CardanoMarkets
May 11, 2021 10:07
Tomorrow I have a call with the executive team over at World Mobile. In advance of that I thought it might be interesting to share some notes on what they are doing, what it means for developing...
r/cardano
May 11, 2021 10:05
r/CardanoMarkets
May 11, 2021 09:45
r/CardanoMarkets
May 11, 2021 09:38
r/cardano
May 11, 2021 08:51
r/cardano
May 11, 2021 08:31
r/cardano
May 11, 2021 08:19
r/cardano
May 11, 2021 07:28
Following a few days of upside trading, most of the crypto market has plummeted in value in the past 24 hours. Bitcoin dumped by $6k, while ETH slumped below $4k.
cryptopotato.com
May 11, 2021 07:10
Hey Everyone!
Let's go....
Newly covered today:
ADA is the most crypto of all cryptos. George of CryptosRUs pointed out in a recent video that he couldn’t find any trace of a VC firm...
r/cardano
May 11, 2021 06:08
r/cardano
May 11, 2021 05:45
r/CardanoMarkets
May 11, 2021 04:28
r/cardano
May 11, 2021 02:05
I was mindlessly on Youtube one night, tired not thinking - stumbled upon what I thought was a legitimate Cardano video of Charles Hoskins talking. Low and behold there was a "contest"...
r/CardanoMarkets
May 11, 2021 00:37
r/CardanoMarkets
May 11, 2021 00:33
r/CardanoMarkets
May 10, 2021 22:10
r/CardanoMarkets
May 10, 2021 22:07
I am a South African 🇿🇦 American 🇺🇸 living in Tanzania 🇹🇿 Very excited to hear about the Cardano deal in Ethiopia 🇪🇹
This project has massive potential for many reasons, but I want to shed some light...
r/cardano
May 10, 2021 18:36
r/CardanoMarkets
May 10, 2021 16:48
r/CardanoMarkets
May 10, 2021 16:40
r/CardanoMarkets
May 10, 2021 15:52
This is for all you out there who are seasoned vets in this crypto game... realistically, what price can you see ADA getting to in the next one to two years? I read allot of potential price...
r/CardanoMarkets
May 10, 2021 15:51
r/CardanoMarkets
May 10, 2021 15:13
r/CardanoMarkets
May 10, 2021 13:37
r/CardanoMarkets
May 10, 2021 13:36
r/CardanoMarkets
May 10, 2021 12:33
r/CardanoMarkets
May 10, 2021 10:53
r/CardanoMarkets
May 10, 2021 10:00
r/CardanoMarkets
May 10, 2021 07:19
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!