ADA / USD Perp Binance🗗
1.29758
1h 変化
-0.50%
24h 変化
+1.93%
24h 最高値
1.32903
24h 最安値
1.26562
24h 出来高
130,182,250
Trades
チャット
統計
ニュース
Size >=
| 1.29758 | 1260.00000000 | 17:54:49 |
| 1.29742 | 3000.00000000 | 17:54:49 |
| 1.29741 | 2810.00000000 | 17:54:49 |
| 1.29715 | 1630.00000000 | 17:54:49 |
| 1.29714 | 310.00000000 | 17:54:26 |
| 1.29715 | 40.00000000 | 17:54:26 |
| 1.29719 | 660.00000000 | 17:54:13 |
| 1.29716 | 1480.00000000 | 17:54:13 |
| 1.29710 | 360.00000000 | 17:54:13 |
| 1.29707 | 360.00000000 | 17:54:13 |
| 1.29706 | 1230.00000000 | 17:54:13 |
| 1.29700 | 940.00000000 | 17:54:13 |
| 1.29695 | 440.00000000 | 17:54:13 |
| 1.29691 | 610.00000000 | 17:54:13 |
| 1.29682 | 2560.00000000 | 17:54:13 |
| 1.29681 | 2400.00000000 | 17:54:13 |
| 1.29660 | 7570.00000000 | 17:54:13 |
| 1.29627 | 14410.00000000 | 17:53:52 |
| 1.29627 | 710.00000000 | 17:53:39 |
| 1.29638 | 50.00000000 | 17:53:26 |
| 1.29643 | 20.00000000 | 17:53:26 |
| 1.29661 | 4100.00000000 | 17:53:23 |
| 1.29696 | 110.00000000 | 17:53:22 |
| 1.29738 | 4100.00000000 | 17:53:20 |
| 1.29738 | 1320.00000000 | 17:53:08 |
| 1.29738 | 350.00000000 | 17:53:05 |
| 1.29767 | 110.00000000 | 17:52:59 |
| 1.29784 | 290.00000000 | 17:52:58 |
| 1.29778 | 1910.00000000 | 17:52:47 |
| 1.29787 | 2560.00000000 | 17:52:47 |
| 1.29789 | 2840.00000000 | 17:52:47 |
| 1.29797 | 9000.00000000 | 17:52:47 |
| 1.29810 | 70.00000000 | 17:52:46 |
| 1.29829 | 3140.00000000 | 17:52:45 |
| 1.29833 | 380.00000000 | 17:52:45 |
| 1.29833 | 110.00000000 | 17:52:39 |
| 1.29834 | 1750.00000000 | 17:52:39 |
| 1.29834 | 6440.00000000 | 17:52:37 |
| 1.29834 | 50.00000000 | 17:52:35 |
| 1.29787 | 350.00000000 | 17:52:27 |
| 1.29787 | 200.00000000 | 17:52:27 |
| 1.29787 | 1120.00000000 | 17:52:27 |
| 1.29822 | 100.00000000 | 17:52:27 |
| 1.29825 | 7980.00000000 | 17:52:27 |
| 1.29801 | 1450.00000000 | 17:52:18 |
| 1.29801 | 650.00000000 | 17:52:16 |
| 1.29773 | 40.00000000 | 17:52:14 |
| 1.29783 | 3870.00000000 | 17:52:14 |
| 1.29784 | 3870.00000000 | 17:52:14 |
| 1.29784 | 1370.00000000 | 17:52:14 |
| 1.29739 | 110.00000000 | 17:52:14 |
| 1.29725 | 1070.00000000 | 17:52:13 |
| 1.29724 | 660.00000000 | 17:52:13 |
| 1.29717 | 760.00000000 | 17:52:13 |
| 1.29713 | 3000.00000000 | 17:52:13 |
| 1.29711 | 2400.00000000 | 17:52:13 |
| 1.29712 | 1840.00000000 | 17:52:13 |
| 1.29704 | 2400.00000000 | 17:52:13 |
| 1.29706 | 110.00000000 | 17:52:13 |
| 1.29705 | 2400.00000000 | 17:52:13 |
| 1.29688 | 1520.00000000 | 17:52:13 |
| 1.29688 | 10.00000000 | 17:52:03 |
| 1.29674 | 270.00000000 | 17:51:55 |
| 1.29647 | 860.00000000 | 17:51:51 |
| 1.29640 | 30.00000000 | 17:51:51 |
| 1.29674 | 550.00000000 | 17:51:30 |
| 1.29674 | 110.00000000 | 17:51:26 |
| 1.29689 | 100.00000000 | 17:51:19 |
| 1.29679 | 1360.00000000 | 17:51:15 |
| 1.29661 | 360.00000000 | 17:51:15 |
| 1.29641 | 150.00000000 | 17:51:10 |
| 1.29648 | 850.00000000 | 17:51:05 |
| 1.29643 | 17100.00000000 | 17:51:05 |
| 1.29643 | 180.00000000 | 17:51:04 |
| 1.29643 | 1800.00000000 | 17:50:58 |
| 1.29643 | 20.00000000 | 17:50:56 |
| 1.29643 | 360.00000000 | 17:50:54 |
| 1.29639 | 430.00000000 | 17:50:51 |
| 1.29652 | 4570.00000000 | 17:50:51 |
| 1.29652 | 80.00000000 | 17:50:46 |
| 1.29652 | 310.00000000 | 17:50:44 |
| 1.29652 | 650.00000000 | 17:50:44 |
| 1.29665 | 1500.00000000 | 17:50:44 |
| 1.29673 | 110.00000000 | 17:50:44 |
| 1.29691 | 110.00000000 | 17:50:33 |
| 1.29692 | 260.00000000 | 17:50:33 |
| 1.29692 | 760.00000000 | 17:50:14 |
| 1.29691 | 1480.00000000 | 17:50:11 |
| 1.29692 | 260.00000000 | 17:50:11 |
| 1.29692 | 3950.00000000 | 17:50:09 |
| 1.29704 | 1510.00000000 | 17:50:07 |
| 1.29735 | 5540.00000000 | 17:50:05 |
| 1.29736 | 50.00000000 | 17:50:04 |
| 1.29745 | 100.00000000 | 17:49:47 |
| 1.29759 | 1410.00000000 | 17:49:45 |
| 1.29765 | 100.00000000 | 17:49:45 |
| 1.29766 | 440.00000000 | 17:49:44 |
| 1.29740 | 140.00000000 | 17:49:44 |
| 1.29740 | 1500.00000000 | 17:49:43 |
| 1.29759 | 100.00000000 | 17:49:20 |
| 24時間 | |
|
変化
+1.93%
|
出来高
130,182,250
|
|
最高値
1.32903
|
最安値
1.26562
|
| 7日間 | |
|
変化
+7.46%
|
出来高
1,528,655,920
|
|
最高値
1.39919
|
最安値
1.19055
|
| 30日間 | |
|
変化
-6.35%
|
出来高
4,856,948,050
|
|
最高値
1.49479
|
最安値
1.01753
|
Some epochs I earn as high as X ADA and other epochs as low as X/3 ADA. I’ve observed this same phenomenon over a number of pools I’ve been delegated to. Do you experience a similar level of...
r/cardano
July 31, 2021 17:47
r/CardanoMarkets
July 31, 2021 17:02
r/cardano
July 31, 2021 16:47
Hi everyone, im still new to this space, less than a year but have been heavily researching on Cardano, crypto as a whole.
With the government deals being the first of its kind in crypto, I wanted...
r/cardano
July 31, 2021 16:42
r/cardano
July 31, 2021 16:42
Was just noticing the top cardano post on r / cc about Charles latest update video. 90% of it is a bunch of Ethereum holders talking down to the project implying it will never release. Then the...
r/cardano
July 31, 2021 16:20
We posted some instructions on staking in Cardano in Arabic but had a hard time getting word press to format it correctly. If you all find anything off please let me know. Additionally if anyone...
r/cardano
July 31, 2021 16:02
I've been staking and accumulating ADA since April and I'm in love with the Cardano project. I've been staking in one of the CCV pools as I enjoy Dan's daily content on Cardano....
r/cardano
July 31, 2021 14:18
Please make sure to protect the community and reputation of Cardano and report Youtube scams once you see them. Everyday, I see "official" cardano livestreams with recorded videos of...
r/cardano
July 31, 2021 14:05
r/CardanoMarkets
July 31, 2021 13:47
r/cardano
July 31, 2021 13:40
r/CardanoMarkets
July 31, 2021 13:06
I think one of the most important thing Cardano needs to depete in the crypto and DeFi space is dapps like Uniswap. That way people could trade their ADA on a decentralized exchange. This is also...
r/cardano
July 31, 2021 13:00
r/cardano
July 31, 2021 12:50
r/CardanoMarkets
July 31, 2021 11:57
Hello everyone, i wanted to ask a quick question. So im thinking about changing my ADA from deadelus to Yoroi. My question is if u do that do i have to pay fees for changing wallets? And after i...
r/cardano
July 31, 2021 11:06
​
https://preview.redd.it/rurxthcq1le71.png?width=1762&format=png&auto=webp&s=e1a1ae48e871b906cb7be26de3a8df6f0512124b
Project Catalyst is marching on with its ongoing...
r/cardano
July 31, 2021 08:58
r/cardano
July 31, 2021 08:49
Hey Everyone!
Let's go...
Newly covered today:
John O’Connor was on SkyNews discussing the Ethiopian Ministry of Education project! He stressed that this was not a profit center for IOHK,...
r/cardano
July 31, 2021 08:48
The crypto market cap is back above $1.6 trillion for the first time since mid-June as bitcoin reached its highest price line since May.
cryptopotato.com
July 31, 2021 08:11
r/CardanoMarkets
July 31, 2021 08:03
r/CardanoMarkets
July 31, 2021 07:33
r/cardano
July 31, 2021 07:29
https://docs.google.com/document/d/1KqY2Xb7N6JZH48EQEw5AlCA04fh2lLZLR2Qa5eW-elQ/edit?usp=sharing
https://preview.redd.it/jj1a7qchihe71.png?width=1852&format=png&auto=webp&s=8c53e92d932...
r/cardano
July 31, 2021 05:33
r/CardanoMarkets
July 31, 2021 04:15
Something that I've never quite understood and which just seems unsustainable to me is the fact that blockchains appear to just grow in size. They're never trimmed or throw out data old...
r/cardano
July 31, 2021 01:57
What is the top? Will it continue to grow 🤔🤔 82% next year?
stats from - > https://poolpeek.com
❗️#Cardano #ADA DAILY STATS.❗️
Total ADA Supply: 32,255,321,323
Total ADA Staked:...
r/cardano
July 30, 2021 23:49
This should be common knowledge, but for everyone whos new in crypto:
Just because you bought the coins, does not mean you own them.
The exchanges have the private keys to the wallet where you...
r/cardano
July 30, 2021 21:34
Great to get more info on the project 👍👍
https://buildingoncardano.com/#/projectdetails/World%20Mobile
r/cardano
July 30, 2021 21:26
r/CardanoMarkets
July 30, 2021 18:30
r/cardano
July 30, 2021 18:25
r/cardano
July 30, 2021 18:20
r/CardanoMarkets
July 30, 2021 17:54
r/CardanoMarkets
July 30, 2021 17:45
Cardano (ADA) continues to move further in its smart contracts integration on its blockchain. Cardano announced about a week ago that it had successfully completed the long-awaited Alonzo White...
newsbtc.com
July 30, 2021 17:00
Spotted by veteran analyst Peter Brandt, the classic technical pattern can result in ADA price losing almost 90%.
cointelegraph.com
July 30, 2021 15:33
r/cardano
July 30, 2021 15:05
r/CardanoMarkets
July 30, 2021 14:23
r/CardanoMarkets
July 30, 2021 12:59
r/CardanoMarkets
July 30, 2021 12:57
https://vimeo.com/581137605
https://twitter.com/danny_cryptofay/status/1421076697890398209
At 2:06 &2:35 , you can also see "the man in the library" doing what he does best! :)
r/cardano
July 30, 2021 12:27
The altcoins have been on a roll since yesterday led by impressive gains from Solana, Ripple, Bitcoin Cash, and Uniswap. Bitcoin stands still around $40K.
cryptopotato.com
July 30, 2021 08:42
https://www.youtube.com/watch?v=AQ37nXHSejw&t=1h15m
r/CardanoMarkets
July 29, 2021 18:29
r/CardanoMarkets
July 29, 2021 16:03
ADA is up by 9% over the week as the coin sits at $1.27. Against bitcoin, ADA is battling to maintain support at 3200 SAT.
cryptopotato.com
July 29, 2021 15:01
r/CardanoMarkets
July 29, 2021 14:52
As Cardano (ADA) eyes smart contracts release, its infrastructure is getting more and more mature
u.today
July 29, 2021 14:37
r/CardanoMarkets
July 29, 2021 13:07
r/CardanoMarkets
July 29, 2021 11:08
r/CardanoMarkets
July 29, 2021 09:56
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!