ADA/USD Bitfinex価格チャート

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM VeChain Iota Dash THETA ZCash Ethereum Classic Maker Ontology FTX Token Waves Dogecoin Algorand BitTorrent Basic Attention Token DigiByte Ren 0x HedgeTrade Qtum Icon Zilliqa Loopring Hedera Hashgraph Kyber Network Quant Decred Augur Lisk Bitcoin Gold Siacoin LUNA Enjin Coin Nano Decentraland Bitcoin Diamond Golem Ravencoin MonaCoin Bytom Holo Status IOST Verge Storj iExec RLC Komodo IoTeX Matic Network Steem Horizen BitShares Ardor WAX Chiliz aelf Fantom TomoChain HyperCash MaidSafeCoin Zcoin Wanchain Stratis MCO Fetch.ai Ark Pundi X Power Ledger Aeternity Aion V Systems SOLVE GXChain WINk AdEx FunFair Nuls Bytecoin Waltonchain Ripio Credit Network Beam Nebulas Grin Enigma Lambda Metaverse ETP QASH DigixDAO Populous Factom Bread Mithril Tierion OmiseGO RIF Token

注文する: 時価総額名前

0.1083	11.88576566	09:48:11
0.1081	11.35946285	09:38:44
0.1082	11.68105667	09:38:36
0.1078	10.35359582	09:30:14
0.1078	12.08194781	09:29:30
0.1077	12.30058579	09:19:49
0.1078	10.52616724	09:19:11
0.1076	239.98949215	09:10:08
0.1076	10.00000000	09:09:50
0.1076	10.01050785	09:09:48
0.1080	10.47478842	09:01:22
0.1079	42.55469677	08:51:54
0.1082	10.58098856	08:49:59
0.1081	12.82677664	08:40:36
0.1083	42.38579775	08:31:23
0.1084	190.11445865	08:22:38
0.1085	12.36497955	08:21:55
0.1085	11.20775685	08:13:11
0.1085	12.61270323	08:04:55
0.1087	109.29526010	07:56:00
0.1086	218.60318970	07:56:00
0.1086	327.90478454	07:56:00
0.1086	5465.02990051	07:56:00
0.1086	9595.84262089	07:56:00
0.1086	8085.95244426	07:56:00
0.1087	10.20590233	07:47:55
0.1087	6708.46998470	07:39:19
0.1087	2297.69600000	07:39:19
0.1087	78.67300000	07:39:08
0.1088	42.21823415	07:39:08
0.1087	327.60919414	07:39:08
0.1087	218.39649748	07:39:08
0.1089	109.10645066	07:38:43
0.1090	217.83063887	07:33:21
0.1091	12.24905732	07:31:42
0.1094	12.49299128	07:21:49
0.1093	11.71790410	07:11:58
0.1091	11.03759865	07:11:01
0.1091	506.98000000	07:01:23
0.1091	290.15112339	07:00:03
0.1091	217.84887661	07:00:03
0.1091	12.68623479	06:55:35
0.1093	12.32810677	06:45:36
0.1091	12.73025698	06:37:24
0.1092	10.40369153	06:36:46
0.1090	12.53364267	06:28:25
0.1090	100.00000000	06:20:25
0.1091	11.39755390	06:18:29
0.1093	10.08437688	06:09:21
0.1094	10.86674445	06:00:35
0.1095	12.17620530	06:00:15
0.1094	12.28659043	05:51:50
0.1092	10.36216662	05:42:33
0.1093	11.66178234	05:41:37
0.1093	10.98687160	05:33:29
0.1092	10.45362761	05:33:15
0.1093	13.34387218	05:23:18
0.1095	11.52253258	05:14:52
0.1093	2401.73956697	05:06:05
0.1093	5430.25482957	05:06:05
0.1094	2284.19730000	05:06:05
0.1093	325.81528977	05:06:05
0.1093	217.20686953	05:06:05
0.1093	1251.20000000	05:05:52
0.1095	10.35650398	05:03:20
0.1099	23.16378545	04:54:48
0.1095	11.64741472	04:50:04
0.1093	10.30679736	04:49:08
0.1096	1898.35994149	04:40:16
0.1095	10.00000000	04:31:38
0.1094	30.97189656	04:31:37
0.1091	10.49683488	04:29:34
0.1093	10.21794983	04:20:24
0.1094	10.99554384	04:20:05
0.1091	19.19668808	04:10:40
0.1091	108.80331192	04:10:40
0.1094	11.66886521	04:09:38
0.1093	10.46411493	04:09:11
0.1089	316.02186000	03:59:42
0.1088	66.98468588	03:54:28
0.1089	10.00000000	03:45:24
0.1088	12.62985353	03:36:28
0.1087	12.13377313	03:27:21
0.1088	11.60060270	03:27:01
0.1087	11.95814060	03:18:49
0.1089	12.92595591	03:09:56
0.1090	10.56002996	03:00:08
0.1087	11.79076253	02:50:17
0.1086	10.63408984	02:42:14
0.1090	12.06964054	02:32:48
0.1089	10015.00000000	02:23:11
0.1089	10015.00000000	02:23:11
0.1090	217.98039604	02:23:11
0.1089	1060.14518461	02:23:11
0.1089	326.94619669	02:23:11
0.1090	915.82494451	02:23:11
0.1089	5449.10327815	02:23:11
0.1089	12.45855785	02:22:35
0.1090	11.88813615	02:14:32
0.1089	10.27248093	02:13:34

24時間
変化 -1.10%	出来高 737,559
最高値 0.1104	最安値 0.1055
7日間
変化 +3.96%	出来高 7,509,148
最高値 0.1128	最安値 0.1009
30日間
変化 +42.12%	出来高 36,999,158
最高値 0.1143	最安値 0.0758