ADA / USD Bitfinex🗗
0.5394
1h 変化
+0.48%
24h 変化
-6.59%
24h 最高値
0.5818
24h 最安値
0.5298
24h 出来高
881,135
Trades
WL
チャット
統計
ニュース
Size >=
0.5394 | 50.00000000 | 05:51:40 |
0.5398 | 10.00000000 | 05:48:16 |
0.5401 | 7.31027007 | 05:47:47 |
0.5407 | 1207.00000000 | 05:46:45 |
0.5407 | 179.30000000 | 05:46:45 |
0.5407 | 320.70000000 | 05:46:45 |
0.5407 | 604.00000000 | 05:46:45 |
0.5409 | 20.00000000 | 05:45:44 |
0.5404 | 0.26139025 | 05:45:41 |
0.5404 | 1110.00000000 | 05:45:41 |
0.5404 | 280.99990000 | 05:45:41 |
0.5404 | 480.00000000 | 05:45:41 |
0.5403 | 0.79665875 | 05:45:09 |
0.5403 | 789.00000000 | 05:45:09 |
0.5403 | 318.74212283 | 05:45:09 |
0.5405 | 10.00000000 | 05:41:00 |
0.5406 | 15.00000000 | 05:40:53 |
0.5405 | 15.00000000 | 05:40:48 |
0.5407 | 6.20014518 | 05:40:39 |
0.5401 | 0.96139580 | 05:40:18 |
0.5401 | 1110.00000000 | 05:40:18 |
0.5401 | 1390.00000000 | 05:40:18 |
0.5400 | 925.00000000 | 05:40:18 |
0.5399 | 10.00000000 | 05:39:43 |
0.5397 | 0.63350149 | 05:38:10 |
0.5397 | 1111.00000000 | 05:38:10 |
0.5396 | 0.22153310 | 05:38:10 |
0.5395 | 7.16794855 | 05:37:23 |
0.5396 | 7.65606642 | 05:37:19 |
0.5390 | 4.67432093 | 05:33:08 |
0.5389 | 4.67154722 | 05:33:03 |
0.5390 | 4.67154722 | 05:32:58 |
0.5393 | 4.67016159 | 05:32:53 |
0.5394 | 4.67016159 | 05:32:48 |
0.5394 | 4.67016159 | 05:32:42 |
0.5394 | 4.66964219 | 05:32:37 |
0.5395 | 4.66912291 | 05:32:32 |
0.5396 | 4.66808469 | 05:32:27 |
0.5396 | 4.66808469 | 05:32:22 |
0.5395 | 4.66808469 | 05:32:16 |
0.5397 | 4.66765224 | 05:32:11 |
0.5396 | 4.00000000 | 05:32:07 |
0.5396 | 4.66834421 | 05:32:01 |
0.5396 | 4.66834421 | 05:31:56 |
0.5396 | 4.66834421 | 05:31:50 |
0.5396 | 4.66834421 | 05:31:45 |
0.5391 | 10.00000000 | 05:31:40 |
0.5394 | 4.66834421 | 05:31:40 |
0.5397 | 4.66661468 | 05:31:35 |
0.5398 | 4.66661468 | 05:31:30 |
0.5395 | 5.47337877 | 05:31:19 |
0.5390 | 10.00000000 | 05:30:50 |
0.5389 | 0.53135215 | 05:30:11 |
0.5389 | 26.94962772 | 05:30:11 |
0.5389 | 1146.00000000 | 05:30:11 |
0.5387 | 1392.00000000 | 05:29:51 |
0.5386 | 0.08863144 | 05:29:51 |
0.5386 | 614.00000000 | 05:29:51 |
0.5386 | 500.00000000 | 05:29:51 |
0.5383 | 1170.00000000 | 05:29:13 |
0.5379 | 366.00000000 | 05:29:07 |
0.5377 | 10.00000000 | 05:25:53 |
0.5377 | 25.00000000 | 05:25:37 |
0.5377 | 5.49990479 | 05:23:10 |
0.5378 | 6.58827010 | 05:22:56 |
0.5371 | 881.00000000 | 05:21:01 |
0.5371 | 366.00000000 | 05:21:01 |
0.5372 | 1400.00000000 | 05:21:01 |
0.5378 | 50.00000000 | 05:19:30 |
0.5382 | 6.00194750 | 05:18:39 |
0.5380 | 7.30389962 | 05:18:22 |
0.5374 | 7.16267834 | 05:17:46 |
0.5369 | 4.12657869 | 05:17:01 |
0.5361 | 0.57797306 | 05:16:37 |
0.5361 | 633.00000000 | 05:16:10 |
0.5361 | 537.00000000 | 05:16:10 |
0.5362 | 10.00000000 | 05:15:52 |
0.5363 | 5.63450837 | 05:15:47 |
0.5370 | 6.21415013 | 05:14:22 |
0.5374 | 5.48649086 | 05:13:47 |
0.5380 | 0.30000000 | 05:13:17 |
0.5380 | 347.51800000 | 05:13:17 |
0.5380 | 538.00000000 | 05:13:17 |
0.5380 | 855.70000000 | 05:13:17 |
0.5380 | 144.30000000 | 05:13:17 |
0.5380 | 785.00000000 | 05:13:17 |
0.5378 | 265.00000000 | 05:11:21 |
0.5378 | 500.00000000 | 05:11:21 |
0.5378 | 500.00000000 | 05:11:21 |
0.5378 | 500.00000000 | 05:11:21 |
0.5378 | 500.00000000 | 05:11:21 |
0.5378 | 500.00000000 | 05:11:21 |
0.5373 | 4.74342094 | 05:09:57 |
0.5368 | 10.00000000 | 05:09:04 |
0.5362 | 1992.00000000 | 05:08:38 |
0.5362 | 166.00000000 | 05:08:38 |
0.5362 | 1400.00000000 | 05:08:37 |
0.5361 | 2.37785622 | 05:06:48 |
0.5361 | 5.18273762 | 05:06:46 |
0.5355 | 6.24433300 | 05:05:00 |
24時間 | |
変化
-6.59%
|
出来高
881,135
|
最高値
0.5818
|
最安値
0.5298
|
7日間 | |
変化
+0.34%
|
出来高
10,987,246
|
最高値
0.5945
|
最安値
0.5205
|
30日間 | |
変化
+7.22%
|
出来高
47,260,252
|
最高値
0.5945
|
最安値
0.4512
|
r/cardano
Aug 17, 2022 23:16
r/cardano
Aug 17, 2022 22:49
r/cardano
Aug 17, 2022 22:19
So basically he’s an Ethereum maxi but wants to give Cardano a chance & discovered 9 things he perceives as advantages, 4 of them being counters to gripes he had once had.
I just thought it...
r/cardano
Aug 17, 2022 19:33
Cardano founder Charles Hoskinson wants stake pool operators to get ready to the Vasil upgrade
u.today
Aug 17, 2022 19:18
r/cardano
Aug 17, 2022 18:23
r/CardanoMarkets
Aug 17, 2022 18:00
Hi everyone,
I am the author of CIP-45 which attempts to solve the Cardano decentralization issue. It had just been reviewed and was found to suffer from pool splitting, i.e., it encourages...
r/cardano
Aug 17, 2022 16:47
Hi everyone,
I am the author of CIP-45 which attempts to solve the Cardano decentralization issue. It had just been reviewed and was found to suffer from pool splitting, i.e., the CIP encourages...
r/cardano
Aug 17, 2022 16:40
Champ Medici joins Clay Nation to help build strategic partnerships and discover new audiences
u.today
Aug 17, 2022 16:02
Partnership is aimed at exploring possibilities of Djed integration
u.today
Aug 17, 2022 15:05
Hi, so if i was staking my ADA in a certain staking pool, and then i add funds to the wallet is then this aditional ADA automaticaly staked in the same staking pool?
r/cardano
Aug 17, 2022 14:44
NFT ecosystem built on Cardano achieves important milestone
u.today
Aug 17, 2022 13:55
r/cardano
Aug 17, 2022 13:18
r/cardano
Aug 17, 2022 12:38
r/cardano
Aug 17, 2022 12:27
r/CardanoMarkets
Aug 17, 2022 11:46
Cardano's latest release to simplify upcoming Vasil integration
u.today
Aug 17, 2022 10:36
r/cardano
Aug 17, 2022 10:26
EOS attempts to become a fully decentralized network following a key "hard fork" in September.
cointelegraph.com
Aug 17, 2022 08:20
Has anyone seen this, just ran into this today.
Use nft as collateral for loans.
https://fluidtokens.com/?s=09
r/cardano
Aug 17, 2022 06:43
r/cardano
Aug 17, 2022 06:18
Hey Everyone!
Let’s go….
Newly Covered Today:
Here’s a great thread from Maladex on why total value locked (“TVL”) makes no sense at all as a metric in crypto....
r/cardano
Aug 17, 2022 06:17
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
Aug 17, 2022 05:30
Hey i used dripdropz when it first came out, just seen i have ‘scratch’ in my wallet but cant find anything online.. is it worth anything? Thanks
r/cardano
Aug 17, 2022 05:27
Not sure about ya'll, but I find most of the questions from YouTube wasteful. AMA's are an amazing opportunity to gain technical insights about Cardano, and I bet if we get a post going,...
r/cardano
Aug 17, 2022 03:42
Cardano has been making its mark in the NFT space long before smart contracts capability was available on the network. Collections have also found a reasonable level of success, given that...
newsbtc.com
Aug 16, 2022 23:00
What are the current major pros and cons of Cardano?
A major con used to be smart contracts, but we have that now. You could argue that the new con is scalability/useablity of the chain by Dapps...
r/cardano
Aug 16, 2022 22:22
Something that I love about cardano is how well thought through the system is and as a computer science student it helps me see principals I learn about in class in action. However when trying to...
r/cardano
Aug 16, 2022 21:24
r/cardano
Aug 16, 2022 20:05
I have a summit NFT from Wolfram that’s sitting on Pool.pm
When I view it in browser, it shows “rewards” above it. Does this mean the NFT is staked and has associated rewards I can claim...
r/cardano
Aug 16, 2022 17:43
1/4 of my Ada is locked “by tokens” it says on my etrnl wallet. Just curious to know what that means.
r/cardano
Aug 16, 2022 17:31
r/CardanoMarkets
Aug 16, 2022 15:44
r/CardanoMarkets
Aug 16, 2022 13:01
r/CardanoMarkets
Aug 16, 2022 11:44
r/CardanoMarkets
Aug 16, 2022 10:41
r/CardanoMarkets
Aug 16, 2022 08:47
Cardano is now as profitable as it was in March, according to profit taking on blockchain
u.today
Aug 16, 2022 08:21
r/cardano
Aug 16, 2022 07:31
I have seen and experienced so many confusion and questions about wallets in our community.
What wallet should I use? What is the best?
After spending quite a few years trying to understand this...
r/cardano
Aug 15, 2022 23:34
r/CardanoMarkets
Aug 15, 2022 20:51
r/CardanoMarkets
Aug 15, 2022 20:38
A new Cardano-focused social platform has been panned by the community
u.today
Aug 15, 2022 20:14
Cardano (ADA) has created a higher low and is in the process of moving towards the resistance line of its horizontal range.
The post Cardano (ADA) Breaks out From Long-Term Resistance Line appeared...
beincrypto.com
Aug 15, 2022 20:00
The Vasil hard fork is seemingly around the corner for Cardano, but will it be a turning point for the network?
cryptopotato.com
Aug 15, 2022 17:15
Hi everyone, I would like to suggest 3 website to earn some free crypto by watching shortlinks or ptc ads, they both allow to withdraw to faucetpay coinbase or directly to wallet.
1: the first is...
r/CardanoMarkets
Aug 15, 2022 12:13
Famous crypto influencer shares his opinion on Ethereum opponent
u.today
Aug 15, 2022 10:11
After a long time, Cardano finally managed to break above $0.55, and the price is now testing this critical level as support. Key Support levels: $0.55, $0.50 Key Resistance levels: $0.66 The...
cryptopotato.com
Aug 15, 2022 09:49
r/CardanoMarkets
Aug 14, 2022 23:00
r/CardanoMarkets
Aug 14, 2022 20:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!