ADA/USD Bitfinex価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

ADA / USD Bitfinex^🗗

1.2136

1h 変化

-4.74%

24h 変化

+8.55%

24h 最高値

1.2950

24h 最安値

0.9878

24h 出来高

22,818,049

Trades

チャット

統計

ニュース

Size >=

1.2136	2708.50000000	22:39:02
1.2147	938.86564000	22:39:02
1.2147	1100.00000000	22:39:02
1.2147	1165.72440000	22:39:02
1.2147	961.13436000	22:39:02
1.2147	1673.14124000	22:39:02
1.2147	1174.83876000	22:39:02
1.2147	178.52000000	22:39:02
1.2147	321.48000000	22:39:02
1.2147	500.00000000	22:39:02
1.2163	174.92942733	22:38:57
1.2145	81.89584477	22:38:41
1.2137	29.78159900	22:38:41
1.2157	500.48660000	22:37:41
1.2153	267.71225553	22:37:34
1.2154	0.00002574	22:37:34
1.2154	271.80260000	22:37:34
1.2134	40.47229100	22:37:21
1.2135	277.54934390	22:37:21
1.2136	1037.60240000	22:37:21
1.2136	1769.88597910	22:37:21
1.2136	2998.30000000	22:37:21
1.2140	29.75252000	22:37:08
1.2120	150.00000000	22:36:55
1.2121	200.00000000	22:36:46
1.2121	1700.00000000	22:36:46
1.2121	1100.00000000	22:36:45
1.2121	4600.00000000	22:36:45
1.2121	1100.00000000	22:36:45
1.2121	600.00000000	22:36:45
1.2138	25.00000000	22:36:40
1.2116	19.86739000	22:36:33
1.2100	100.00000000	22:36:28
1.2107	0.00000900	22:36:15
1.2103	15.47229100	22:36:15
1.2143	227.39073081	22:36:09
1.2142	88.50501919	22:36:09
1.2143	3853.80000000	22:36:09
1.2131	0.00007501	22:36:06
1.2131	412.16710000	22:36:06
1.2189	100.00000000	22:35:46
1.2161	29.72784000	22:35:38
1.2136	285.00000000	22:35:19
1.2136	444.39340000	22:35:19
1.2188	338.18622033	22:35:05
1.2188	6.36798371	22:35:05
1.2194	1028.80610000	22:35:01
1.2194	825.45430961	22:34:57
1.2194	536.79982111	22:34:57
1.2194	1105.53180000	22:34:57
1.2165	4000.40000000	22:34:48
1.2164	402.33465161	22:34:48
1.2165	597.26534839	22:34:48
1.2107	13.36895000	22:34:27
1.2157	4987.84230000	22:34:03
1.2158	12.15770000	22:34:03
1.2170	700.00000000	22:34:02
1.2170	100.00000000	22:34:02
1.2170	700.00000000	22:34:02
1.2177	0.00000698	22:34:01
1.2177	13.29210000	22:33:59
1.2183	48.81200000	22:33:54
1.2219	150.22991000	22:33:40
1.2219	341.91761817	22:33:40
1.2221	0.00000183	22:33:40
1.2221	29.52885000	22:33:40
1.2227	19.68240000	22:33:33
1.2246	10.00000000	22:33:07
1.2261	24.45000000	22:32:59
1.2274	2300.00000000	22:32:52
1.2274	3800.00000000	22:32:52
1.2300	21.00000000	22:32:45
1.2283	48.82400000	22:32:35
1.2279	12.15770000	22:32:33
1.2272	13.29210698	22:32:29
1.2268	24.48000000	22:32:28
1.2259	48.97800000	22:32:17
1.2230	371.40189272	22:32:08
1.2230	597.26534839	22:32:08
1.2198	165.47354685	22:31:52
1.2162	316.30095269	22:31:27
1.2162	458.01987541	22:31:27
1.2162	824.26640290	22:31:27
1.2164	29.74671018	22:31:21
1.2164	1229.94500000	22:31:21
1.2181	22.00000000	22:31:03
1.2164	616.51920000	22:30:49
1.2164	327.56360000	22:30:49
1.2180	165.47354685	22:30:22
1.2195	250.60760000	22:30:16
1.2191	1002.35240000	22:30:16
1.2191	2926.70000000	22:30:16
1.2191	820.34000000	22:30:16
1.2202	13.36895900	22:30:10
1.2204	291.86906761	22:30:10
1.2202	1141.42830000	22:30:10
1.2201	824.26640290	22:30:10
1.2196	207.06727049	22:30:10
1.2190	22.00000000	22:30:10
1.2173	19.79988933	22:30:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +8.55%	出来高 22,818,049
最高値 1.2950	最安値 0.9878
7日間
変化 +32.58%	出来高 158,629,808
最高値 1.2950	最安値 0.8341
30日間
変化 +253.07%	出来高 517,756,923
最高値 1.2950	最安値 0.3046

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!