ADA/USD Bitfinex価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

ADA / USD Bitfinex^🗗

0.5394

1h 変化

+0.48%

24h 変化

-6.59%

24h 最高値

0.5818

24h 最安値

0.5298

24h 出来高

881,135

Trades

チャット

統計

ニュース

Size >=

0.5394	50.00000000	05:51:40
0.5398	10.00000000	05:48:16
0.5401	7.31027007	05:47:47
0.5407	1207.00000000	05:46:45
0.5407	179.30000000	05:46:45
0.5407	320.70000000	05:46:45
0.5407	604.00000000	05:46:45
0.5409	20.00000000	05:45:44
0.5404	0.26139025	05:45:41
0.5404	1110.00000000	05:45:41
0.5404	280.99990000	05:45:41
0.5404	480.00000000	05:45:41
0.5403	0.79665875	05:45:09
0.5403	789.00000000	05:45:09
0.5403	318.74212283	05:45:09
0.5405	10.00000000	05:41:00
0.5406	15.00000000	05:40:53
0.5405	15.00000000	05:40:48
0.5407	6.20014518	05:40:39
0.5401	0.96139580	05:40:18
0.5401	1110.00000000	05:40:18
0.5401	1390.00000000	05:40:18
0.5400	925.00000000	05:40:18
0.5399	10.00000000	05:39:43
0.5397	0.63350149	05:38:10
0.5397	1111.00000000	05:38:10
0.5396	0.22153310	05:38:10
0.5395	7.16794855	05:37:23
0.5396	7.65606642	05:37:19
0.5390	4.67432093	05:33:08
0.5389	4.67154722	05:33:03
0.5390	4.67154722	05:32:58
0.5393	4.67016159	05:32:53
0.5394	4.67016159	05:32:48
0.5394	4.67016159	05:32:42
0.5394	4.66964219	05:32:37
0.5395	4.66912291	05:32:32
0.5396	4.66808469	05:32:27
0.5396	4.66808469	05:32:22
0.5395	4.66808469	05:32:16
0.5397	4.66765224	05:32:11
0.5396	4.00000000	05:32:07
0.5396	4.66834421	05:32:01
0.5396	4.66834421	05:31:56
0.5396	4.66834421	05:31:50
0.5396	4.66834421	05:31:45
0.5391	10.00000000	05:31:40
0.5394	4.66834421	05:31:40
0.5397	4.66661468	05:31:35
0.5398	4.66661468	05:31:30
0.5395	5.47337877	05:31:19
0.5390	10.00000000	05:30:50
0.5389	0.53135215	05:30:11
0.5389	26.94962772	05:30:11
0.5389	1146.00000000	05:30:11
0.5387	1392.00000000	05:29:51
0.5386	0.08863144	05:29:51
0.5386	614.00000000	05:29:51
0.5386	500.00000000	05:29:51
0.5383	1170.00000000	05:29:13
0.5379	366.00000000	05:29:07
0.5377	10.00000000	05:25:53
0.5377	25.00000000	05:25:37
0.5377	5.49990479	05:23:10
0.5378	6.58827010	05:22:56
0.5371	881.00000000	05:21:01
0.5371	366.00000000	05:21:01
0.5372	1400.00000000	05:21:01
0.5378	50.00000000	05:19:30
0.5382	6.00194750	05:18:39
0.5380	7.30389962	05:18:22
0.5374	7.16267834	05:17:46
0.5369	4.12657869	05:17:01
0.5361	0.57797306	05:16:37
0.5361	633.00000000	05:16:10
0.5361	537.00000000	05:16:10
0.5362	10.00000000	05:15:52
0.5363	5.63450837	05:15:47
0.5370	6.21415013	05:14:22
0.5374	5.48649086	05:13:47
0.5380	0.30000000	05:13:17
0.5380	347.51800000	05:13:17
0.5380	538.00000000	05:13:17
0.5380	855.70000000	05:13:17
0.5380	144.30000000	05:13:17
0.5380	785.00000000	05:13:17
0.5378	265.00000000	05:11:21
0.5378	500.00000000	05:11:21
0.5378	500.00000000	05:11:21
0.5378	500.00000000	05:11:21
0.5378	500.00000000	05:11:21
0.5378	500.00000000	05:11:21
0.5373	4.74342094	05:09:57
0.5368	10.00000000	05:09:04
0.5362	1992.00000000	05:08:38
0.5362	166.00000000	05:08:38
0.5362	1400.00000000	05:08:37
0.5361	2.37785622	05:06:48
0.5361	5.18273762	05:06:46
0.5355	6.24433300	05:05:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -6.59%	出来高 881,135
最高値 0.5818	最安値 0.5298
7日間
変化 +0.34%	出来高 10,987,246
最高値 0.5945	最安値 0.5205
30日間
変化 +7.22%	出来高 47,260,252
最高値 0.5945	最安値 0.4512

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.