ADA/USD Bitfinex価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

ADA / USD Bitfinex^🗗

1.6549

1h 変化

-0.02%

24h 変化

+6.95%

24h 最高値

1.7586

24h 最安値

1.5452

24h 出来高

7,353,092

Trades

チャット

統計

ニュース

Size >=

1.6549	92.68034616	08:05:31
1.6547	14.62628800	08:05:12
1.6546	22.00000000	08:05:12
1.6519	112.00000000	08:05:00
1.6518	0.65000000	08:05:00
1.6518	391.00000000	08:05:00
1.6518	417.00000000	08:05:00
1.6518	100.00000000	08:05:00
1.6562	905.48000000	08:02:35
1.6556	151.59874893	08:02:23
1.6525	41.00000000	08:01:43
1.6541	0.15476573	08:01:13
1.6541	14.00000000	08:01:13
1.6553	45.00000000	08:00:36
1.6553	300.00000000	08:00:36
1.6553	100.00000000	08:00:36
1.6553	300.00000000	08:00:36
1.6553	644.00000000	08:00:36
1.6553	200.00000000	08:00:36
1.6553	400.00000000	08:00:36
1.6566	5.00000000	08:00:05
1.6553	47.03168722	08:00:00
1.6554	22.00000000	08:00:00
1.6554	20.00000000	08:00:00
1.6554	0.43000000	07:59:59
1.6554	906.00000000	07:59:59
1.6552	22.00000000	07:59:41
1.6551	31.30629872	07:59:41
1.6562	230.00000000	07:59:06
1.6562	400.00000000	07:59:06
1.6554	906.00000000	07:59:06
1.6559	189.83336000	07:58:21
1.6573	5.00000000	07:57:52
1.6574	50.00000000	07:57:49
1.6579	208.02054000	07:57:31
1.6587	0.24000000	07:57:15
1.6587	3036.76000000	07:57:15
1.6587	904.24000000	07:57:15
1.6588	39.00000000	07:57:15
1.6598	658.51391215	07:56:44
1.6598	22.00000000	07:56:44
1.6602	5.00000000	07:56:26
1.6583	629.87160376	07:56:18
1.6578	905.00000000	07:56:18
1.6577	22.00000000	07:56:18
1.6518	20.00000000	07:54:44
1.6504	0.18337867	07:54:41
1.6504	355.09006710	07:54:41
1.6504	170.90993290	07:54:41
1.6485	410.30000000	07:52:59
1.6485	500.00000000	07:52:59
1.6482	684.68897430	07:52:47
1.6486	684.61107988	07:52:29
1.6488	42.23401600	07:52:28
1.6490	500.00000000	07:52:28
1.6493	909.78000000	07:51:49
1.6494	59.10840197	07:51:47
1.6495	15.86816800	07:51:26
1.6500	84.13184100	07:51:26
1.6510	11.95225910	07:50:52
1.6509	10.00000000	07:50:03
1.6509	5.00000000	07:49:58
1.6495	409.00000000	07:49:48
1.6495	500.00000000	07:49:48
1.6504	119.83156400	07:47:18
1.6497	15.32690595	07:47:07
1.6504	300.00000000	07:47:02
1.6497	2.99838982	07:46:46
1.6497	22.00000000	07:46:46
1.6497	20.00000000	07:46:46
1.6488	414.85370000	07:46:16
1.6486	6.18304167	07:45:30
1.6472	5.00000000	07:45:00
1.6477	171.94361162	07:44:38
1.6480	511.00731744	07:44:24
1.6478	171.19248256	07:44:24
1.6479	317.80020000	07:44:24
1.6472	19.84181399	07:44:20
1.6461	56.94457745	07:43:41
1.6459	130.01662255	07:43:41
1.6461	313.03880000	07:43:41
1.6468	30.24577900	07:43:10
1.6488	21.74124997	07:42:05
1.6488	22.00000000	07:41:24
1.6486	660.46224480	07:41:24
1.6489	2.00460070	07:41:24
1.6486	684.49056714	07:41:08
1.6486	662.47183341	07:40:52
1.6487	22.00000000	07:40:52
1.6486	6.52553164	07:40:33
1.6487	22.00000000	07:40:33
1.6485	171.08450000	07:40:28
1.6475	596.91371755	07:40:00
1.6485	5.00000000	07:39:22
1.6481	207.80451000	07:38:35
1.6489	73.86548001	07:38:25
1.6486	226.13451999	07:38:25
1.6486	684.19548001	07:38:23
1.6495	300.00000000	07:38:20
1.6495	300.00000000	07:38:15

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.95%	出来高 7,353,092
最高値 1.7586	最安値 1.5452
7日間
変化 -1.31%	出来高 37,686,031
最高値 1.7586	最安値 1.4183
30日間
変化 -16.08%	出来高 122,800,505
最高値 2.3760	最安値 1.4183

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!