ADA/USD Bitfinex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.1630	75.00000000	14:04:10
0.1626	54.68627960	14:00:21
0.1627	4.45489392	14:00:21
0.1627	6.85882648	14:00:21
0.1627	24.16895241	13:57:25
0.1629	51.48081400	13:57:16
0.1631	6.25189093	13:53:35
0.1631	5.43206836	13:53:35
0.1632	51.48081400	13:52:19
0.1633	5555.61543961	13:52:18
0.1633	2060.28309186	13:52:18
0.1633	2744.43558518	13:52:18
0.1633	2060.28309186	13:52:18
0.1635	1157.62047915	13:50:10
0.1635	4.19451018	13:49:35
0.1635	61.25949000	13:48:02
0.1632	51.54334020	13:47:47
0.1635	5.16610571	13:47:35
0.1635	6.27284351	13:47:35
0.1635	51.48081400	13:47:15
0.1642	5.25269405	13:45:44
0.1645	7.99565157	13:35:36
0.1639	4.42656913	13:30:00
0.1638	24.16895241	13:28:02
0.1639	0.00000001	13:28:02
0.1639	56.71167189	13:27:43
0.1641	9.52483767	13:22:40
0.1641	217.46800000	13:15:18
0.1643	6.16469140	12:29:01
0.1643	9.49362096	12:29:01
0.1642	52.14794610	12:25:04
0.1646	45.89407080	12:19:28
0.1648	7.73064869	12:07:31
0.1648	11.90441566	12:07:31
0.1649	51.72385420	12:02:32
0.1652	51.72385420	12:02:30
0.1655	8.28699696	11:50:53
0.1655	8.38097785	11:50:53
0.1657	61.24823000	11:48:02
0.1660	1838.25342855	11:47:34
0.1660	51.72385420	11:47:18
0.1657	203.82070000	11:47:16
0.1657	51.72385420	11:47:16
0.1653	51.72385420	11:47:15
0.1653	4419.83104759	11:47:11
0.1653	24.16895241	11:47:11
0.1651	3072.72884969	11:45:24
0.1650	4.62077586	11:41:14
0.1649	61.62568000	11:37:05
0.1650	51.72385420	11:36:14
0.1649	233.00000000	11:36:14
0.1647	16.20522421	11:35:18
0.1647	10.52362240	11:35:18
0.1646	1421.14910800	11:34:47
0.1646	25.00000000	11:34:40
0.1647	51.72385420	11:34:20
0.1644	51.72385420	11:33:00
0.1642	24.16895241	11:32:36
0.1640	51.72385420	11:32:28
0.1640	162.32680000	11:32:28
0.1640	333.00000000	11:32:28
0.1637	10.30139082	11:31:24
0.1637	7.84928055	11:31:24
0.1637	45.57137820	11:30:15
0.1636	48.79830000	11:30:15
0.1633	50.52660048	11:07:03
0.1635	2179.86120100	10:37:45
0.1634	40.67507640	10:24:41
0.1631	6.17127205	10:20:03
0.1625	287.37387679	10:08:17
0.1625	138.04048786	10:08:17
0.1627	4.38520298	10:08:10
0.1629	40.00000000	10:04:11
0.1629	35.00000000	10:04:10
0.1631	25.28876440	09:52:29
0.1631	61.90034000	09:52:29
0.1631	25.00000000	09:38:14
0.1631	24.16895241	09:34:02
0.1629	4.05951695	09:31:23
0.1629	6.25121588	09:31:23
0.1628	50.28876440	09:26:34
0.1626	704.80579064	09:20:38
0.1625	5.23757633	09:20:38
0.1625	6.66315203	09:20:38
0.1625	39.99999240	09:17:13
0.1622	5.89455475	09:11:00
0.1621	308.29942025	09:08:29
0.1620	77.00000000	09:06:56
0.1619	226.62450586	09:06:13
0.1618	4.49356727	08:53:17
0.1621	7.26982973	08:41:41
0.1621	6.16501863	08:41:41
0.1616	24.16895241	08:37:55
0.1617	50.85497000	08:37:55
0.1618	1555.00000000	08:37:35
0.1621	50.85497000	08:37:17
0.1625	4.68700293	08:29:31
0.1627	3493.76864800	08:25:35
0.1628	118.30900000	08:18:01
0.1631	24.16895241	08:16:50

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.65%	出来高 99,507
最高値 0.1685	最安値 0.1607
7日間
変化 +0.62%	出来高 1,668,848
最高値 0.1695	最安値 0.1553
30日間
変化 +0.38%	出来高 15,245,872
最高値 0.1998	最安値 0.1386