ADA/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.22179	25.00000000	02:44:03
0.22183	2255.62726463	02:42:28
0.22143	2.00000000	02:40:19
0.22173	200.00000000	02:37:26
0.22123	111.94000000	02:36:12
0.22094	184.58967201	02:33:17
0.22054	22.50000000	02:31:19
0.22053	1445.01105300	02:30:59
0.22060	93.44000000	02:27:09
0.22069	1472.81000000	02:26:23
0.22073	13.46000000	02:26:21
0.22081	581.51570000	02:25:56
0.22086	2172.85617021	02:24:22
0.22090	22.42000000	02:24:03
0.22100	590.57937325	02:23:25
0.22100	1580.73838296	02:23:25
0.22125	22.38000000	02:22:26
0.22114	547.19000000	02:22:03
0.22150	22.35000000	02:20:52
0.22147	40.86000000	02:20:09
0.22138	1445.01105300	02:18:18
0.22168	1127.57878730	02:17:30
0.22168	2921.57214970	02:17:30
0.22174	1411.02661234	02:17:16
0.22174	753.40331644	02:17:16
0.22177	2163.66850000	02:17:15
0.22181	2745.01794620	02:17:10
0.22181	282.31719207	02:17:10
0.22181	3452.47566076	02:17:10
0.22203	44.70000000	02:16:32
0.22196	3378.84895823	02:16:28
0.22204	175.64000000	02:15:42
0.22216	5000.00000000	02:15:24
0.22196	3419.52380000	02:13:21
0.22197	300.00000000	02:12:59
0.22186	828.67123240	02:12:32
0.22186	2551.81671687	02:12:32
0.22183	2254.91526106	02:12:31
0.22207	47.72000000	02:11:35
0.22206	2996.10318779	02:11:03
0.22206	2261.00000000	02:11:03
0.22208	180.04681221	02:11:03
0.22149	19.51665403	02:04:54
0.22150	180.48334597	02:04:54
0.22144	2256.23791136	02:02:43
0.22145	3834.34230199	01:59:59
0.22145	2167.09813134	01:59:59
0.22146	180.54588260	01:59:59
0.22146	6812.89777140	01:59:59
0.22146	2261.00000000	01:59:59
0.22150	3385.96103607	01:59:59
0.22151	4058.15487660	01:59:59
0.22182	2446.03049869	01:54:57
0.22182	180.24858762	01:54:57
0.22186	3380.37235529	01:54:57
0.22186	4050.42855840	01:54:57
0.22205	2251.36197512	01:52:46
0.22214	3376.22380000	01:46:32
0.22217	43.30000000	01:46:32
0.22217	4.47000000	01:45:38
0.22214	2932.80530000	01:45:10
0.22155	4.51000000	01:39:36
0.22194	22.00000000	01:33:03
0.22184	2261.00000000	01:32:18
0.22136	0.00000005	01:30:33
0.22136	2260.67500750	01:30:33
0.22122	25.00000000	01:28:01
0.22124	45.17000000	01:25:00
0.22124	2260.62390730	01:23:10
0.22122	335.82000000	01:23:03
0.22134	20.14000000	01:20:21
0.22134	0.46000000	01:16:34
0.22127	0.46000000	01:15:49
0.22143	442.56867881	01:15:04
0.22124	6.19472522	01:14:07
0.22124	3383.82240000	01:14:07
0.22134	1.07000000	01:13:12
0.22118	203.70000000	01:11:59
0.22118	0.46000000	01:11:48
0.22149	1122.43053345	01:09:43
0.22149	1479.64868123	01:09:43
0.22143	17583.09489110	01:06:10
0.22141	2258.02085432	01:06:10
0.22128	31.68000000	01:04:34
0.22091	36.71000000	00:57:23
0.22117	5.78000000	00:55:35
0.22135	1.00000000	00:54:46
0.22139	44.33000000	00:54:27
0.22136	8.88000000	00:54:22
0.22155	2.39000000	00:53:56
0.22164	3383.82240000	00:53:46
0.22166	2064.30473070	00:53:23
0.22208	2252.47751484	00:52:46
0.22182	5200.00000000	00:52:45
0.22132	6303.34369000	00:50:03
0.22132	3388.65631000	00:50:03
0.22125	3.36000000	00:49:40
0.22127	4.52000000	00:45:37
0.22149	1.00000000	00:44:37
0.22129	2903.28866052	00:43:40

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.69%	出来高 2,854,918
最高値 0.22217	最安値 0.21090
7日間
変化 -11.96%	出来高 31,347,498
最高値 0.25578	最安値 0.21090
30日間
変化 -1.44%	出来高 268,217,178
最高値 0.28220	最安値 0.21090