ADA / USD Coinbase🗗
0.3539
1h 変化
-0.28%
24h 変化
+1.32%
24h 最高値
0.3556
24h 最安値
0.3364
24h 出来高
48,318,791
Trades
WL
チャット
統計
ニュース
Size >=
| 0.3539 | 8.82000000 | 18:47:28 |
| 0.3540 | 78.33000000 | 18:47:24 |
| 0.3540 | 2876.20000000 | 18:47:23 |
| 0.3539 | 211.42000000 | 18:47:23 |
| 0.3540 | 114.69000000 | 18:47:23 |
| 0.3539 | 1699.65000000 | 18:47:14 |
| 0.3539 | 167.66000000 | 18:47:14 |
| 0.3539 | 1367.51000000 | 18:47:14 |
| 0.3540 | 7.71000000 | 18:47:13 |
| 0.3540 | 32.72000000 | 18:47:13 |
| 0.3540 | 134.94000000 | 18:47:11 |
| 0.3539 | 132.99000000 | 18:47:09 |
| 0.3540 | 167.66000000 | 18:47:04 |
| 0.3541 | 346.71000000 | 18:47:04 |
| 0.3541 | 500.00000000 | 18:47:04 |
| 0.3541 | 1153.55000000 | 18:47:04 |
| 0.3541 | 2237.70000000 | 18:47:04 |
| 0.3540 | 1412.42000000 | 18:47:04 |
| 0.3540 | 217.50000000 | 18:47:04 |
| 0.3540 | 2758.29000000 | 18:47:04 |
| 0.3541 | 1102.23000000 | 18:46:56 |
| 0.3540 | 35.77000000 | 18:46:51 |
| 0.3541 | 25.20000000 | 18:46:51 |
| 0.3540 | 83.57000000 | 18:46:47 |
| 0.3539 | 135.47000000 | 18:46:44 |
| 0.3540 | 198.12000000 | 18:46:30 |
| 0.3540 | 5.66000000 | 18:46:28 |
| 0.3540 | 1.62000000 | 18:46:28 |
| 0.3540 | 48.20000000 | 18:46:28 |
| 0.3539 | 20.84000000 | 18:46:25 |
| 0.3541 | 8.57000000 | 18:46:22 |
| 0.3540 | 1140.94000000 | 18:46:19 |
| 0.3541 | 1.29000000 | 18:46:15 |
| 0.3541 | 65.73000000 | 18:46:13 |
| 0.3541 | 50.80000000 | 18:46:12 |
| 0.3541 | 500.00000000 | 18:46:12 |
| 0.3541 | 167.66000000 | 18:46:12 |
| 0.3541 | 167.66000000 | 18:46:12 |
| 0.3541 | 2873.80000000 | 18:46:06 |
| 0.3541 | 66.08000000 | 18:45:59 |
| 0.3541 | 25.32000000 | 18:45:58 |
| 0.3541 | 550.96000000 | 18:45:58 |
| 0.3540 | 9.97000000 | 18:45:53 |
| 0.3540 | 167.66000000 | 18:45:53 |
| 0.3540 | 81.76000000 | 18:45:48 |
| 0.3539 | 2664.93000000 | 18:45:43 |
| 0.3539 | 1711.15000000 | 18:45:41 |
| 0.3538 | 166.41000000 | 18:45:41 |
| 0.3537 | 13.93000000 | 18:45:36 |
| 0.3537 | 675.09000000 | 18:45:32 |
| 0.3538 | 1.25000000 | 18:45:31 |
| 0.3537 | 407.91000000 | 18:45:30 |
| 0.3537 | 25.93000000 | 18:45:28 |
| 0.3539 | 169.17000000 | 18:45:24 |
| 0.3540 | 500.00000000 | 18:45:20 |
| 0.3540 | 168.19000000 | 18:45:18 |
| 0.3540 | 166.15000000 | 18:45:18 |
| 0.3538 | 642.63000000 | 18:45:15 |
| 0.3539 | 3359.34000000 | 18:45:15 |
| 0.3539 | 1507.68000000 | 18:45:14 |
| 0.3539 | 326.85000000 | 18:45:13 |
| 0.3539 | 500.00000000 | 18:45:10 |
| 0.3539 | 1412.82000000 | 18:45:10 |
| 0.3539 | 8.26000000 | 18:45:09 |
| 0.3539 | 1.18000000 | 18:45:08 |
| 0.3540 | 350.99000000 | 18:45:05 |
| 0.3540 | 518.38000000 | 18:45:05 |
| 0.3540 | 171.42000000 | 18:45:05 |
| 0.3540 | 2288.78000000 | 18:45:05 |
| 0.3540 | 353.05000000 | 18:45:05 |
| 0.3541 | 140.35000000 | 18:45:05 |
| 0.3541 | 1156.90000000 | 18:45:05 |
| 0.3541 | 1361.12000000 | 18:45:05 |
| 0.3542 | 3.02000000 | 18:44:55 |
| 0.3542 | 133.11000000 | 18:44:52 |
| 0.3542 | 226.51000000 | 18:44:52 |
| 0.3542 | 1176.65000000 | 18:44:52 |
| 0.3543 | 280.84000000 | 18:44:50 |
| 0.3543 | 13.93000000 | 18:44:45 |
| 0.3543 | 134.83000000 | 18:44:43 |
| 0.3542 | 1000.00000000 | 18:44:41 |
| 0.3543 | 1.68000000 | 18:44:31 |
| 0.3543 | 1.86000000 | 18:44:18 |
| 0.3542 | 3.15000000 | 18:44:09 |
| 0.3543 | 1771.46000000 | 18:44:08 |
| 0.3543 | 1102.34000000 | 18:44:08 |
| 0.3543 | 56.17000000 | 18:44:07 |
| 0.3543 | 95.51000000 | 18:44:06 |
| 0.3543 | 21.26000000 | 18:44:05 |
| 0.3543 | 2.03000000 | 18:44:04 |
| 0.3542 | 721.24000000 | 18:44:03 |
| 0.3542 | 133.10000000 | 18:44:03 |
| 0.3543 | 134.19000000 | 18:44:03 |
| 0.3542 | 1131.77000000 | 18:43:49 |
| 0.3542 | 279.86000000 | 18:43:49 |
| 0.3542 | 1570.00000000 | 18:43:49 |
| 0.3542 | 134.19000000 | 18:43:44 |
| 0.3542 | 280.91000000 | 18:43:42 |
| 0.3542 | 559.01000000 | 18:43:39 |
| 0.3543 | 2727.20000000 | 18:43:35 |
| 24時間 | |
|
変化
+1.32%
|
出来高
48,318,791
|
|
最高値
0.3556
|
最安値
0.3364
|
| 7日間 | |
|
変化
-6.57%
|
出来高
222,846,357
|
|
最高値
0.3834
|
最安値
0.3364
|
| 30日間 | |
|
変化
-6.77%
|
出来高
864,989,482
|
|
最高値
0.3864
|
最安値
0.3364
|
At Bitbuy we’ve just launched staking for Cardano, making us the only regulated staking offering for ADA in the country!
LINK - https://bitbuy.ca/staking
Has anyone staked Cardano on Bitbuy yet?
r/CardanoMarkets
June 6, 2023 17:18
Cardano Price Analysis: Over the past five months, the ADA price maintained a bullish trend under the influence of a rising channel pattern. Using the pattern’s support trendline as a major...
coingape.com
June 6, 2023 16:35
r/cardano
June 6, 2023 15:19
r/cardano
June 6, 2023 15:03
Cardano token comes under double fire as financial regulator sues major US crypto exchange
u.today
June 6, 2023 12:55
The SEC has filed a lawsuit against Binance and its CEO Changpeng Zhao. The lawsuit is extensive and, among other things, alleges that the ADA is a security. The SEC's activity can be seen as...
r/cardano
June 6, 2023 10:40
r/cardano
June 6, 2023 09:04
r/cardano
June 6, 2023 08:34
r/cardano
June 6, 2023 07:45
Hey Everyone!
Let’s go….
Newly Covered Today:
SEC vs. Binance/CZ. It begins!!!!! https://twitter.com/ArmySpies/status/1665845917268815874
Written response from Charles to the SEC/Binance...
r/cardano
June 6, 2023 07:01
r/CardanoMarkets
June 6, 2023 03:23
Hey, my old phone broke where I locker my seed Phrase, and I cant seem to find the note where I wrote it done. But I still have acces to my Yoroi account. Is it possible to send the funds to...
r/cardano
June 6, 2023 01:01
r/cardano
June 5, 2023 23:53
r/cardano
June 5, 2023 23:05
r/cardano
June 5, 2023 22:44
The dread-infused rant paints a grim narrative of a "1984"-esque future dominated by government and a handful of powerful banks
u.today
June 5, 2023 19:43
Hello,
I've been wondering how safe it really is to share my recovery phrase with the eternl extension in order to connect my daedalus wallet with it. Anyone knows how safe it is? Should I...
r/cardano
June 5, 2023 19:23
I saw a post on here showing the recent metrics of Cardano. And the section showing the number of addresses and how much ADA each has, got me thinking. Since within my own wallet I have multiple...
r/cardano
June 5, 2023 18:52
I’d like to think that this suit will have very little impact because it’s just in the US, but IOG is now based in the US, will CH move IOG if shit hits the fan?
r/cardano
June 5, 2023 18:10
The founder of the Cardano blockchain, Charles Hoskinson, took to Twitter to inform investors of a new scam scheme that has suddenly emerged focusing solely on ADA holders. According to Hoskinson,...
newsbtc.com
June 5, 2023 18:00
Hello,
In Eternl wallet i bought ADA (via Guardarian). I filled out with my receive address from Eternl but they sent me fund on unknown/wrong wallet
how is this possibble ? Any helps?
thank for...
r/cardano
June 5, 2023 17:58
Those are the questions we are searching to answer in this video, where we dive deeper into the technology and the whole process that Empowa has set to solve the enormous housing issue in Africa to...
r/CardanoMarkets
June 5, 2023 17:42
Those are the questions we are searching to answer in this video, where we dive deeper into the technology and the whole process that Empowa has set to solve the enormous housing issue in Africa to...
r/cardano
June 5, 2023 17:41
If you find yourself starting a venture in a country where the currency devalues by 20% to 30% each year, you wouldn't consider the local currency as a safe haven. In that case, you would seek...
r/cardano
June 5, 2023 17:02
Cardano (ADA) and the crypto market just took a punch from the U.S. Securities and Exchange Commission (SEC). The regulator filed a lawsuit against Binance and its CEO, Changpeng Zhao, contributing...
newsbtc.com
June 5, 2023 16:46
r/cardano
June 5, 2023 16:14
The US Securities and Exchange Commission (SEC) has categorised a host of popular cryptocurrencies as unregistered securities in its lawsuit against Binance
u.today
June 5, 2023 15:50
So the discussion or rather the question is... is this OK?
Does anyone know the reason why?
r/cardano
June 5, 2023 15:21
The cardano fee model is going to be updated to a tiered model. There will be multiple mempools with different fees. But should still be chronologically validated, only in paralel.
The paper:...
r/cardano
June 5, 2023 14:50
r/cardano
June 5, 2023 14:27
Cardano community celebrates Bitcoin's TVL surpassing. Bitcoin's TVL at the time of writing is 176M USD while Cardano's TVL is 182M USD. Cardano moved up to 15th in the rankings....
r/cardano
June 5, 2023 12:42
r/cardano
June 5, 2023 10:01
Hey Everyone!
Let’s go….
Newly Covered Today:
Atomic wallet got hacked. https://twitter.com/zachxbt/status/1665080799253733377
No surprise: general interest in crypto & Cardano is still...
r/cardano
June 5, 2023 09:38
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
June 5, 2023 05:30
This move comes as Cardano overtakes Bitcoin in terms of total value locked (TVL), according to data from DeFiLlama
u.today
June 4, 2023 18:38
Cardano's on-chain metrics reveal surge in buying activity from whales, indicating increased market participation by large investors
u.today
June 4, 2023 11:09
r/CardanoMarkets
June 3, 2023 22:33
r/CardanoMarkets
June 3, 2023 11:35
r/CardanoMarkets
June 3, 2023 08:19
Pro-Cardano crypto entrepreneur believes Cardano is ready to surpass Ethereum and take the “leadership torch” away from it
u.today
June 3, 2023 07:37
On-chain data shows that bullish whale investors have recently turned their attention to Cardano (ADA).
Will ADA breakout of the 0.50 resistance?
The post Cardano (ADA) Whales Target $0.50 as...
beincrypto.com
June 2, 2023 19:00
Cardano Price Today: Over the past three weeks, the ADA price showed several attempts from sellers to breach the long-coming support trendline. However, these attempts failed every time, indicating...
coingape.com
June 2, 2023 14:45
r/CardanoMarkets
June 2, 2023 11:57
Cardano shows significant level of whale activity as meme coins on network blossom
u.today
June 2, 2023 11:27
This week, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Litecoin. Ethereum (ETH) Ethereum’s volatility spiked this week, and it managed to book a 4% price increase....
cryptopotato.com
June 2, 2023 10:12
I created a cardano replybot which when tagged to a tweet gives a cardano related response. I believe this is something you might want to interact with😁.
How it works
Tag @ replyada to any tweet...
r/CardanoMarkets
June 1, 2023 17:12
Builders can now integrate smart contracts with new toolset
u.today
June 1, 2023 15:15
While meme coins attract a lot of attention and liquidity, those rallies could be short-lived and destructive
u.today
June 1, 2023 08:21
Here's what happened in Cardano (ADA) ecosystem in last 30 days
u.today
May 31, 2023 18:40
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!