ADA/USD Perpetual Huobi価格チャート

Ad-Free Version ホームマーケット一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.358328	80.00000000	13:03:42
0.358439	50.00000000	13:03:32
0.358671	50.00000000	13:03:06
0.358701	30.00000000	13:02:51
0.359287	80.00000000	13:02:36
0.359164	30.00000000	13:02:33
0.359264	30.00000000	13:02:03
0.359102	10.00000000	13:01:46
0.359168	80.00000000	13:01:32
0.359236	30.00000000	13:01:30
0.359640	80.00000000	13:01:02
0.359655	50.00000000	13:00:45
0.359869	80.00000000	13:00:25
0.360078	30.00000000	12:59:58
0.359742	30.00000000	12:59:48
0.359585	30.00000000	12:59:32
0.359626	40.00000000	12:59:28
0.359544	80.00000000	12:59:05
0.359522	20.00000000	12:58:47
0.359866	80.00000000	12:58:36
0.359956	20.00000000	12:58:27
0.359721	70.00000000	12:58:05
0.359223	80.00000000	12:57:40
0.359933	10.00000000	12:57:29
0.360268	80.00000000	12:56:55
0.360189	40.00000000	12:56:54
0.361098	80.00000000	12:56:33
0.361000	10.00000000	12:56:28
0.360473	80.00000000	12:56:16
0.359931	70.00000000	12:55:52
0.359995	50.00000000	12:55:52
0.359242	30.00000000	12:55:22
0.358793	80.00000000	12:54:43
0.358328	40.00000000	12:54:31
0.358347	80.00000000	12:54:16
0.358989	30.00000000	12:53:52
0.359342	80.00000000	12:53:35
0.359033	40.00000000	12:53:25
0.358434	80.00000000	12:53:08
0.358144	200.00000000	12:52:56
0.357235	30.00000000	12:52:45
0.357166	80.00000000	12:52:30
0.357182	10.00000000	12:52:27
0.356977	50.00000000	12:52:01
0.357062	10.00000000	12:51:47
0.357217	80.00000000	12:51:35
0.357078	30.00000000	12:51:26
0.356937	30.00000000	12:51:07
0.357428	80.00000000	12:50:47
0.357277	40.00000000	12:50:31
0.356494	40.00000000	12:50:12
0.356253	50.00000000	12:49:48
0.355926	30.00000000	12:49:26
0.355994	30.00000000	12:49:09
0.355700	80.00000000	12:48:41
0.355687	30.00000000	12:48:32
0.355665	80.00000000	12:48:16
0.355730	80.00000000	12:47:41
0.355822	10.00000000	12:47:28
0.356225	30.00000000	12:47:06
0.356099	10.00000000	12:46:45
0.356159	80.00000000	12:46:33
0.356253	30.00000000	12:46:33
0.356354	80.00000000	12:45:56
0.356241	30.00000000	12:45:54
0.356033	80.00000000	12:45:32
0.355914	30.00000000	12:45:25
0.355945	20.00000000	12:44:46
0.355729	80.00000000	12:44:20
0.355315	20.00000000	12:43:53
0.355260	10.00000000	12:43:33
0.355272	80.00000000	12:43:10
0.355160	30.00000000	12:42:41
0.355219	50.00000000	12:42:27
0.355408	30.00000000	12:42:10
0.355410	30.00000000	12:41:46
0.355357	40.00000000	12:41:25
0.355258	30.00000000	12:41:06
0.355271	80.00000000	12:40:50
0.355257	20.00000000	12:40:33
0.355032	80.00000000	12:40:14
0.355085	30.00000000	12:39:41
0.355066	30.00000000	12:39:29
0.354903	60.00000000	12:39:06
0.355204	50.00000000	12:38:42
0.354417	6500.00000000	12:38:24
0.354462	200.00000000	12:38:24
0.355143	80.00000000	12:38:10
0.355130	30.00000000	12:37:44
0.355121	20.00000000	12:37:27
0.355412	30.00000000	12:37:03
0.355611	20.00000000	12:36:47
0.355598	30.00000000	12:36:28
0.355660	30.00000000	12:35:46
0.355572	40.00000000	12:35:17
0.355473	80.00000000	12:34:43
0.355348	20.00000000	12:34:29
0.355344	50.00000000	12:34:29
0.355348	200.00000000	12:34:08
0.355440	30.00000000	12:33:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.14%	出来高 287,140
最高値 0.361098	最安値 0.329948
7日間
変化 +10.98%	出来高 1,731,010
最高値 0.361098	最安値 0.303300
30日間
変化 +5.83%	出来高 8,111,050
最高値 0.401418	最安値 0.303300