ADA/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.75429	994.00000000	07:05:08
0.75405	994.00000000	07:03:08
0.75310	995.00000000	07:02:53
0.75305	462.00000000	07:02:53
0.75302	611.00000000	07:02:53
0.75280	298.00000000	07:02:41
0.75281	996.00000000	07:02:41
0.75297	67.00000000	07:02:41
0.75297	68.00000000	07:02:41
0.75288	1075.00000000	07:02:41
0.75290	450.00000000	07:02:41
0.75292	1075.00000000	07:02:41
0.75296	1039.00000000	07:02:41
0.75296	1050.00000000	07:02:41
0.75300	1050.00000000	07:02:41
0.75325	68.00000000	07:02:36
0.75325	67.00000000	07:02:36
0.75339	1489.00000000	07:02:23
0.75339	558.00000000	07:02:23
0.75338	995.00000000	07:02:23
0.75325	298.00000000	07:01:48
0.75320	298.00000000	07:01:48
0.75330	1050.00000000	07:01:47
0.75331	1050.00000000	07:01:47
0.75366	492.00000000	07:00:32
0.75366	67.00000000	07:00:32
0.75366	436.00000000	07:00:32
0.75352	766.00000000	07:00:31
0.75353	1583.00000000	07:00:31
0.75353	1601.00000000	07:00:31
0.75355	1050.00000000	07:00:31
0.75348	298.00000000	07:00:31
0.75429	7.00000000	07:00:18
0.75425	298.00000000	07:00:17
0.75380	298.00000000	07:00:11
0.75374	67.00000000	06:59:11
0.75380	925.00000000	06:59:05
0.75380	69.00000000	06:59:05
0.75366	372.00000000	06:58:53
0.75365	623.00000000	06:58:53
0.75365	316.00000000	06:58:53
0.75365	56.00000000	06:58:53
0.75351	69.00000000	06:58:52
0.75387	80.00000000	06:58:32
0.75397	9.00000000	06:58:32
0.75397	67.00000000	06:58:32
0.75394	298.00000000	06:58:32
0.75399	994.00000000	06:58:32
0.75406	76.00000000	06:58:32
0.75406	80.00000000	06:58:32
0.75406	1049.00000000	06:58:32
0.75429	908.00000000	06:57:58
0.75429	70.00000000	06:57:58
0.75429	72.00000000	06:57:58
0.75428	70.00000000	06:57:55
0.75428	66.00000000	06:57:55
0.75390	111.00000000	06:57:17
0.75409	4241.00000000	06:57:16
0.75409	977.00000000	06:57:16
0.75408	42.00000000	06:57:16
0.75408	298.00000000	06:57:16
0.75407	42.00000000	06:57:16
0.75406	668.00000000	06:57:16
0.75406	340.00000000	06:57:16
0.75406	42.00000000	06:57:16
0.75405	994.00000000	06:57:16
0.75383	994.00000000	06:57:16
0.75384	69.00000000	06:57:02
0.75384	982.00000000	06:57:02
0.75370	2055.00000000	06:56:53
0.75370	306.00000000	06:56:51
0.75370	55.00000000	06:56:51
0.75365	995.00000000	06:56:51
0.75305	361.00000000	06:56:00
0.75303	926.00000000	06:56:00
0.75303	69.00000000	06:56:00
0.75338	995.00000000	06:54:52
0.75338	48.00000000	06:54:52
0.75342	7.00000000	06:54:52
0.75340	995.00000000	06:54:52
0.75338	1046.00000000	06:54:52
0.75338	1050.00000000	06:54:52
0.75319	995.00000000	06:54:29
0.75311	412.00000000	06:54:09
0.75296	71.00000000	06:53:54
0.75307	1470.00000000	06:53:49
0.75307	2100.00000000	06:53:49
0.75307	1500.00000000	06:53:41
0.75307	550.00000000	06:53:41
0.75307	59.00000000	06:53:38
0.75307	71.00000000	06:53:38
0.75307	889.00000000	06:53:38
0.75309	1050.00000000	06:53:37
0.75283	547.00000000	06:52:52
0.75259	298.00000000	06:52:25
0.75256	996.00000000	06:52:25
0.75232	996.00000000	06:51:54
0.75170	2039.00000000	06:51:43
0.75164	298.00000000	06:51:43
0.75154	298.00000000	06:51:43

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.92%	出来高 19,348,885
最高値 0.76638	最安値 0.73408
7日間
変化 +7.46%	出来高 90,572,883
最高値 0.76638	最安値 0.69136
30日間
変化 -2.05%	出来高 626,016,016
最高値 1.17527	最安値 0.57957