Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.214300 | 926.80000000 | 13:08:31 |
| 0.214200 | 926.80000000 | 13:08:24 |
| 0.214100 | 200.20000000 | 13:08:24 |
| 0.214200 | 23779.60000000 | 13:08:20 |
| 0.214300 | 72.20000000 | 13:08:20 |
| 0.214300 | 1267.30000000 | 13:08:20 |
| 0.214300 | 140.80000000 | 13:08:20 |
| 0.214200 | 33.40000000 | 13:08:19 |
| 0.214200 | 1107.20000000 | 13:08:18 |
| 0.214100 | 74.90000000 | 13:08:14 |
| 0.214000 | 1961.40000000 | 13:08:14 |
| 0.213900 | 1200.00000000 | 13:08:09 |
| 0.213900 | 1168.80000000 | 13:08:05 |
| 0.213900 | 1787.40000000 | 13:08:04 |
| 0.214000 | 187.00000000 | 13:08:03 |
| 0.214000 | 1582.40000000 | 13:08:02 |
| 0.214000 | 1156.10000000 | 13:08:01 |
| 0.213900 | 148.10000000 | 13:08:01 |
| 0.214000 | 118.30000000 | 13:08:00 |
| 0.213900 | 2519.20000000 | 13:08:00 |
| 0.213900 | 148.00000000 | 13:08:00 |
| 0.213900 | 4845.70000000 | 13:07:59 |
| 0.213900 | 147.10000000 | 13:07:59 |
| 0.213800 | 947.80000000 | 13:07:57 |
| 0.213800 | 1127.90000000 | 13:07:50 |
| 0.214000 | 1000.00000000 | 13:07:48 |
| 0.213900 | 341.00000000 | 13:07:48 |
| 0.213800 | 4040.30000000 | 13:07:45 |
| 0.213900 | 1698.50000000 | 13:07:45 |
| 0.214000 | 24.60000000 | 13:07:42 |
| 0.214000 | 1804.90000000 | 13:07:38 |
| 0.214100 | 51936.00000000 | 13:07:36 |
| 0.214000 | 2576.50000000 | 13:07:36 |
| 0.214000 | 1450.20000000 | 13:07:36 |
| 0.214000 | 2336.60000000 | 13:07:35 |
| 0.214000 | 7026.00000000 | 13:07:30 |
| 0.214100 | 1166.90000000 | 13:07:30 |
| 0.214100 | 1791.30000000 | 13:07:29 |
| 0.214100 | 3476.40000000 | 13:07:29 |
| 0.214200 | 991.10000000 | 13:07:29 |
| 0.214300 | 1509.20000000 | 13:07:24 |
| 0.214400 | 4553.00000000 | 13:07:21 |
| 0.214400 | 47143.10000000 | 13:07:21 |
| 0.214500 | 23810.00000000 | 13:07:20 |
| 0.214500 | 1268.90000000 | 13:07:20 |
| 0.214500 | 18095.40000000 | 13:07:20 |
| 0.214500 | 17933.10000000 | 13:07:20 |
| 0.214500 | 64.50000000 | 13:07:20 |
| 0.214500 | 6071.90000000 | 13:07:19 |
| 0.214600 | 1214.00000000 | 13:07:18 |
| 0.214700 | 11260.90000000 | 13:07:16 |
| 0.214700 | 1202.60000000 | 13:07:13 |
| 0.214700 | 1063.70000000 | 13:07:13 |
| 0.214700 | 4953.10000000 | 13:07:12 |
| 0.214600 | 452.30000000 | 13:07:07 |
| 0.214600 | 1408.10000000 | 13:07:04 |
| 0.214600 | 71.70000000 | 13:07:04 |
| 0.214500 | 5373.60000000 | 13:07:04 |
| 0.214500 | 1809.70000000 | 13:07:00 |
| 0.214600 | 1408.10000000 | 13:06:56 |
| 0.214600 | 37155.00000000 | 13:06:55 |
| 0.214600 | 1849.30000000 | 13:06:54 |
| 0.214600 | 2864.40000000 | 13:06:49 |
| 0.214500 | 1192.50000000 | 13:06:46 |
| 0.214500 | 2429.00000000 | 13:06:43 |
| 0.214500 | 176.50000000 | 13:06:43 |
| 0.214500 | 1408.10000000 | 13:06:42 |
| 0.214500 | 1408.10000000 | 13:06:39 |
| 0.214500 | 4832.70000000 | 13:06:38 |
| 0.214400 | 1408.10000000 | 13:06:36 |
| 0.214400 | 1166.10000000 | 13:06:33 |
| 0.214400 | 1408.10000000 | 13:06:32 |
| 0.214400 | 1166.00000000 | 13:06:32 |
| 0.214400 | 51658.30000000 | 13:06:32 |
| 0.214500 | 47.00000000 | 13:06:29 |
| 0.214500 | 798.30000000 | 13:06:28 |
| 0.214500 | 2429.00000000 | 13:06:27 |
| 0.214500 | 42.90000000 | 13:06:25 |
| 0.214500 | 1090.50000000 | 13:06:24 |
| 0.214500 | 6315.10000000 | 13:06:23 |
| 0.214500 | 1165.40000000 | 13:06:21 |
| 0.214500 | 641.60000000 | 13:06:20 |
| 0.214500 | 11709.60000000 | 13:06:19 |
| 0.214500 | 1304.30000000 | 13:06:17 |
| 0.214500 | 58964.90000000 | 13:06:16 |
| 0.214500 | 47.10000000 | 13:06:15 |
| 0.214600 | 1214.50000000 | 13:06:12 |
| 0.214600 | 1338.70000000 | 13:06:07 |
| 0.214600 | 1164.80000000 | 13:06:05 |
| 0.214600 | 40952.40000000 | 13:06:04 |
| 0.214700 | 59.80000000 | 13:06:02 |
| 0.214700 | 10717.30000000 | 13:06:01 |
| 0.214700 | 15.60000000 | 13:05:56 |
| 0.214600 | 93.90000000 | 13:05:56 |
| 0.214600 | 60.10000000 | 13:05:50 |
| 0.214500 | 2573.60000000 | 13:05:45 |
| 0.214500 | 6366.50000000 | 13:05:43 |
| 0.214500 | 232.90000000 | 13:05:40 |
| 0.214500 | 2429.00000000 | 13:05:40 |
| 0.214500 | 625.80000000 | 13:05:39 |
| 24時間 | |
|
変化
+2.83%
|
出来高
81,717,850
|
|
最高値
0.227200
|
最安値
0.208100
|
| 7日間 | |
|
変化
+0.33%
|
出来高
285,956,381
|
|
最高値
0.227200
|
最安値
0.189300
|
| 30日間 | |
|
変化
+11.21%
|
出来高
1,632,280,628
|
|
最高値
0.258600
|
最安値
0.171000
|
r/cardano
Sept 4, 2026 07:37
r/cardano
Sept 3, 2026 18:34
r/cardano
Sept 3, 2026 17:57
Here's why ADA and SUI might be setting the stage for a serious uptrend.
cryptopotato.com
Sept 3, 2026 15:48
Fundraising, GTM & a BIG Web3 Lesson | Draper U Days 12–13 #Cardano #Shorts #startup - Learn Cardano
r/cardano
Sept 3, 2026 15:37
I alway used Yoroi for Drep management, now it's gone. I tried:
Nufi -> nope
Lace -> nope
Eternl -> gief money!!!11 (Payed Version needed)
Which Wallet to use?
Thanks!
r/cardano
Sept 3, 2026 11:21
Looking to do it on a hard wallet. Most likely Trezor.
What are the DO’s and DONT’s?
How do I know which pool is best?
Do I need to actively be checking my selected pool?
What’s average APY...
r/cardano
Sept 2, 2026 21:48
r/cardano
Sept 2, 2026 20:12
r/cardano
Sept 2, 2026 07:01
Let me start off by saying I will not answer any dms about this. Any communications that anyone wants to have, do it through the comments replies on here.
That being said, I am hoping someone can...
r/cardano
Sept 1, 2026 19:47
r/cardano
Sept 1, 2026 19:40
r/cardano
Sept 1, 2026 10:26
r/cardano
Sept 1, 2026 10:24
r/cardano
Sept 1, 2026 09:02
r/cardano
Sept 1, 2026 08:32
r/cardano
Sept 1, 2026 07:51
I know they shut down. I was clearing out some bookmarks and went to their website. There is a random mint for 777 nfts for 777 ada each. Feels super scammy but was wondering if anyone has any info...
r/cardano
Sept 1, 2026 07:38
The worst-case scenario for ADA in September is a collapse to $0.10, Gemini stated.
cryptopotato.com
Aug 31, 2026 19:33
r/cardano
Aug 31, 2026 18:46
A setback in the action could create a governance bottleneck at an important time for the Cardano network, with a major upgrade at risk.
u.today
Aug 31, 2026 14:10
Hi All!
Considering the - relatively - low price (which means less valuable rewards for node operators) and the fact we have less network activity as in the past (correct me if I'm wrong here),...
r/cardano
Aug 31, 2026 11:05
This thread renews weekly. Please use this for any trading/market discussion (per Rule 6) and other off-topic chat you like!
New to Cardano? Start Here:
📚 The r/Cardano Wiki Guide - Your...
r/cardano
Aug 31, 2026 05:01
Cardano's latest liquidation imbalance suggests ADA's next move may be more volatile than the price chart alone indicates.
u.today
Aug 30, 2026 00:01
r/cardano
Aug 29, 2026 07:01
r/cardano
Aug 28, 2026 23:44
r/cardano
Aug 28, 2026 23:38
Somehow, I’ve lost touch with the Cardano scene. In previous years, I felt like I had a good overview of what was going on thanks to various YouTubers, and I also kept an eye on the market through...
r/cardano
Aug 28, 2026 18:29
Despite its pullback, ADA continues to trade above $0.20.
cryptopotato.com
Aug 28, 2026 16:10
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum closed another week in the green after the price managed to push above...
cryptopotato.com
Aug 28, 2026 09:03
The key test is whether Cardano (ADA) can sustain upward momentum despite the bearish chart signal.
u.today
Aug 27, 2026 13:35
Payment channels similar to Bitcoin (BTC) Lightning are coming to Cardano (ADA) by means of a new state channel architecture … Continue reading
The post Bitcoin Lightning payment channels are...
finbold.com
Aug 27, 2026 13:20
Despite the retreat, ADA still ranks among the 20 largest cryptocurrencies.
cryptopotato.com
Aug 26, 2026 11:55
r/CardanoMarkets
Aug 25, 2026 06:59
Perplexity claimed such a pump would require "an exceptional confluence of catalysts and a very strong altcoin/bull market."
cryptopotato.com
Aug 24, 2026 16:10
The listing gives Japanese users another venue through which to access ADA and adds to Cardano’s growing presence in the country.
u.today
Aug 24, 2026 13:30
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) In a major reversal, ETH has pumped 27% this week after sentiment turned positive,...
cryptopotato.com
Aug 21, 2026 08:43
Cardano (ADA) has flashed a fresh bullish signal after reaching analyst Ali Martinez’s downside target of $0.17, prompting expectations of … Continue reading
The post Cardano price prediction...
finbold.com
Aug 19, 2026 11:14
Dijkstra introduces major upgrades, including Ouroboros Leios, which brings new updatable protocol parameters.
u.today
Aug 15, 2026 10:00
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) This week, Ethereum hugged the key support at $1,800 with a minor loss of 2%....
cryptopotato.com
Aug 14, 2026 11:16
Cardano ($ADA) is currently positioned in the Deep Accumulation quadrant on our Top 20 Crypto Galaxy Matrix, trading at $0.18. This represents a 62% direct market discount below its lifetime...
r/CardanoMarkets
Aug 13, 2026 17:08
Cardano liquidation imbalance arrives at a critical point in the market.
u.today
Aug 13, 2026 12:55
Here's why the token's price could slip below $0.15.
cryptopotato.com
Aug 11, 2026 11:55
Cardano (ADA) whales holding from 1 million to 10 million tokens slash positions as 'death cross' and two more bearish signals emerge.
u.today
Aug 11, 2026 11:30
Cardano (ADA) has been stuck in the highly contested zone near $0.20 since suddenly soaring roughly 10% five days ago … Continue reading
The post Is Cardano set to crash as Grayscale gives up...
finbold.com
Aug 10, 2026 10:47
The recent development represents a setback for Cardano's ETF narrative, but ADA's price reaction has been relatively contained.
u.today
Aug 10, 2026 10:40
ADA has stolen the show over the past week after it was declared dead following Hoskinson's break a few months ago.
cryptopotato.com
Aug 8, 2026 14:23
quick question about my staked Cardano... does this "active until" date mean after this, I'll need to stake it elsewhere? or am I misunderstanding what it...
r/CardanoMarkets
Aug 8, 2026 02:41
ADA has "probably one of the best-looking charts among the major caps," a popular analyst claimed.
cryptopotato.com
Aug 7, 2026 13:32
Cardano keeps moving up and the triple-digit volume surge is certainly fueling the growth.
u.today
Aug 7, 2026 13:20
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) This week, Ethereum continued to range without any significant volatility. This...
cryptopotato.com
Aug 7, 2026 12:19
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する