Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.197766 | 177.18750000 | 07:00:21 |
| 0.197746 | 177.18750000 | 07:00:16 |
| 0.197686 | 177.18750000 | 07:00:00 |
| 0.197646 | 177.18750000 | 07:00:00 |
| 0.197571 | 202.45886289 | 06:57:48 |
| 0.197604 | 177.18749993 | 06:53:44 |
| 0.197624 | 177.18750000 | 06:53:44 |
| 0.197644 | 177.18750000 | 06:53:44 |
| 0.197645 | 2529.93276367 | 06:53:44 |
| 0.197663 | 177.18750000 | 06:53:44 |
| 0.197997 | 4705.60930000 | 06:50:00 |
| 0.198342 | 250.25137762 | 06:46:54 |
| 0.198343 | 177.18750000 | 06:46:54 |
| 0.198733 | 754.32829922 | 06:38:31 |
| 0.198732 | 50.28420578 | 06:38:31 |
| 0.198697 | 177.18750000 | 06:38:31 |
| 0.198932 | 822.81250000 | 06:36:58 |
| 0.198909 | 177.18750000 | 06:36:58 |
| 0.199292 | 177.18750000 | 06:18:57 |
| 0.199278 | 2000.00000000 | 06:18:57 |
| 0.198716 | 97.29602400 | 06:17:46 |
| 0.198324 | 1889.73034257 | 06:16:44 |
| 0.198566 | 1887.44611905 | 06:15:42 |
| 0.196333 | 11334.46205400 | 06:01:34 |
| 0.196374 | 177.18750000 | 06:00:22 |
| 0.196676 | 177.18750000 | 05:55:28 |
| 0.196581 | 6949.93325757 | 05:52:46 |
| 0.196583 | 177.18750000 | 05:52:46 |
| 0.196603 | 177.18750000 | 05:52:46 |
| 0.196604 | 2542.04198543 | 05:52:46 |
| 0.196643 | 177.18750000 | 05:52:46 |
| 0.196777 | 75.20000000 | 05:49:40 |
| 0.196720 | 177.18750000 | 05:40:48 |
| 0.196866 | 91.43275121 | 05:40:20 |
| 0.197328 | 3946.83226501 | 05:34:18 |
| 0.196276 | 177.18750000 | 05:19:41 |
| 0.196365 | 2276.61271677 | 05:17:40 |
| 0.196366 | 2546.19978323 | 05:17:40 |
| 0.196384 | 177.18750000 | 05:17:40 |
| 0.196321 | 4069.70473000 | 05:17:27 |
| 0.196321 | 11949.09526608 | 05:17:27 |
| 0.196322 | 50.90473392 | 05:17:27 |
| 0.196344 | 177.18750000 | 05:17:27 |
| 0.196581 | 204.37161663 | 05:17:14 |
| 0.196572 | 177.18750000 | 05:17:14 |
| 0.196572 | 20.18568847 | 05:14:43 |
| 0.196391 | 2367.95439022 | 05:12:34 |
| 0.196375 | 2546.96397818 | 05:12:34 |
| 0.196374 | 177.18750000 | 05:12:34 |
| 0.196145 | 76.00000000 | 05:11:14 |
| 0.197361 | 118.23929853 | 05:03:49 |
| 0.197500 | 143.02500000 | 05:03:47 |
| 0.198796 | 25.00000000 | 04:59:04 |
| 0.198980 | 15632.26510392 | 04:56:42 |
| 0.198964 | 177.18750000 | 04:56:42 |
| 0.198935 | 6965.60091086 | 04:56:42 |
| 0.198933 | 17285.70000000 | 04:56:42 |
| 0.198933 | 177.18750000 | 04:56:42 |
| 0.198908 | 2514.52958763 | 04:56:42 |
| 0.199003 | 2256.19312271 | 04:55:54 |
| 0.199435 | 16456.14000000 | 04:49:40 |
| 0.199142 | 362.81250000 | 04:42:58 |
| 0.199161 | 177.18750000 | 04:42:58 |
| 0.199295 | 950.90195691 | 04:40:12 |
| 0.199295 | 149.88690000 | 04:40:12 |
| 0.199295 | 8586.47731250 | 04:40:12 |
| 0.199295 | 6768.87383050 | 04:40:12 |
| 0.199286 | 177.18750000 | 04:40:12 |
| 0.199223 | 2325.13667600 | 04:40:05 |
| 0.199206 | 177.18750000 | 04:40:05 |
| 0.199224 | 45.35412700 | 04:35:06 |
| 0.198896 | 109.16999300 | 04:35:02 |
| 0.198895 | 107.02336200 | 04:35:01 |
| 0.199047 | 177.18750000 | 04:34:55 |
| 0.199074 | 177.18750000 | 04:34:55 |
| 0.200197 | 39.97641391 | 04:28:48 |
| 0.200363 | 16418.07328110 | 04:10:17 |
| 0.200380 | 177.18750000 | 04:10:17 |
| 0.200422 | 177.18750000 | 04:10:17 |
| 0.200443 | 177.18750000 | 04:10:17 |
| 0.200413 | 177.18750000 | 04:10:09 |
| 0.200392 | 177.18750000 | 04:10:09 |
| 0.200390 | 6840.44930977 | 04:10:09 |
| 0.200390 | 4762.55069023 | 04:10:09 |
| 0.200389 | 17717.72705657 | 04:10:09 |
| 0.200389 | 32238.76496890 | 04:10:09 |
| 0.200350 | 177.18750000 | 04:10:09 |
| 0.200295 | 177.18750000 | 04:10:09 |
| 0.200294 | 2497.12947575 | 04:10:09 |
| 0.200274 | 2000.00000000 | 04:10:09 |
| 0.200274 | 177.18750000 | 04:10:09 |
| 0.200254 | 177.18750000 | 04:10:09 |
| 0.200466 | 677.63080307 | 04:06:04 |
| 0.200467 | 49.84550293 | 04:06:04 |
| 0.200486 | 177.18750000 | 04:06:04 |
| 0.200679 | 118.23929852 | 04:05:12 |
| 0.200655 | 0.00000582 | 04:05:11 |
| 0.200655 | 318.04190000 | 04:05:11 |
| 0.200450 | 177.18750000 | 04:05:08 |
| 0.200448 | 2000.00000000 | 04:05:02 |
| 24時間 | |
|
変化
-8.10%
|
出来高
2,856,082
|
|
最高値
0.218114
|
最安値
0.188031
|
| 7日間 | |
|
変化
-16.70%
|
出来高
10,668,006
|
|
最高値
0.238916
|
最安値
0.188031
|
| 30日間 | |
|
変化
-21.01%
|
出来高
30,211,051
|
|
最高値
0.288571
|
最安値
0.188031
|
r/cardano
June 3, 2026 16:36
Cardano founder Charles Hoskinson explains what might be at stake amid economic challenges facing the ecosystem.
u.today
June 3, 2026 13:50
Despite the collaboration, ADA dropped to a five-year low.
cryptopotato.com
June 3, 2026 12:12
Serious question for anyone developing or running projects in the Cardano space. Between developer tools, design software, AI assistants, and analytics platforms, the subscription costs add up...
r/CardanoMarkets
June 3, 2026 02:56
Hi all, I created a swap ADA for NIGHT. But it doesn't seem to resolve. How long do these swaps typically take?
Can someone please advise on what steps I can take? I'm happy to have...
r/cardano
June 3, 2026 02:46
r/cardano
June 2, 2026 19:00
r/cardano
June 2, 2026 17:12
Across conversations with developers, maintainers, and open-source leaders, we found genuine curiosity about how blockchain can help address challenges around trust, coordination, reputation,...
r/cardano
June 2, 2026 15:36
Hey r/Cardano,
Surge is a Non-custodial automated trading platform on Cardano. You configure strategies, Surge executes 24/7. Wallets are generated locally on your device, private keys never leave...
r/cardano
June 2, 2026 15:27
r/cardano
June 2, 2026 14:10
New Olympic partnership could be a game-changer for Cardano.
u.today
June 2, 2026 13:30
r/cardano
June 2, 2026 10:22
We're excited to share that the Cardano Foundation has entered a strategic partnership with the Brazilian Olympic Committee (COB) to modernize the sporting sector through public blockchain,...
r/cardano
June 2, 2026 10:03
r/cardano
June 1, 2026 21:48
r/cardano
June 1, 2026 17:02
r/cardano
June 1, 2026 16:16
Quick heads up for anyone building on Cardano. Applications for the next cohort close Friday, and the focus this round is Real-World Trust: using Cardano to identify, trace, and prove real-world...
r/cardano
June 1, 2026 13:20
When do you guys expect to raise the bar back to .35 levels ?
r/CardanoMarkets
June 1, 2026 11:58
r/cardano
June 1, 2026 10:08
https://preview.redd.it/r15x620l9n4h1.jpg?width=1200&format=pjpg&auto=webp&s=f973362ad65c8ad7cebf38d7da675010529c3167
🚀 Road to v1.0 for elm-cardano
New week, new Dev Office Hours in...
r/cardano
June 1, 2026 10:03
r/cardano
June 1, 2026 07:06
Been in Cardano since 2021. Love Charles (from an IT background I related with his technical background and foundational approach vs salesmanship and business acumen )
Read this article today...
r/cardano
May 31, 2026 21:11
The Cardano Foundation has canceled its flagship 2026 summit in Singapore after a revised 7.8 million ADA treasury funding proposal failed to clear the network's decentralized governance hurdle.
u.today
May 31, 2026 19:31
After hitting its cycle high last August, the Cardano price has continued in a downward slope toward lows not seen since 2024. Despite the calls of an altseason early into May, the ADA token has...
newsbtc.com
May 31, 2026 19:00
Please has anyone else mined Cardano before? Advice needed if I'm on the right track
r/cardano
May 31, 2026 02:09
Cardano’s price has dropped below its key multi-year support level, putting ADA at a crucial make-or-break point where it risks further price declines.
u.today
May 31, 2026 00:10
So I bought some NIGHT and ADA and I've been messing around with it. I made a post about this before and the moderators deleted it. I guess I was too negative.
Some questions I have:
Right...
r/cardano
May 30, 2026 17:44
r/cardano
May 30, 2026 12:30
r/cardano
May 30, 2026 11:14
Hi r/cardano,
We’re opening SummA in beta and would really like feedback from Cardano users.
The idea came from a simple problem: when making a swap on Cardano, comparing routes often means...
r/cardano
May 30, 2026 02:22
r/cardano
May 29, 2026 23:28
Chicago-based derivatives giant CME Group is introducing round-the-clock trading for its cryptocurrency futures and options starting this Friday.
u.today
May 29, 2026 16:42
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum is down 6% this week after sellers managed to put pressure on the $2,000...
cryptopotato.com
May 29, 2026 09:38
On-chain data shows the Cardano addresses with at least 1 million tokens have seen their combined holdings hit the highest point since 2017. Large Cardano Holders Have Continued To Accumulate...
newsbtc.com
May 29, 2026 07:00
Wallets holding at least one million ADA reached their biggest accumulation level since 2017.
cryptopotato.com
May 28, 2026 10:43
Charles Hoskinson blasted a lawsuit seeking ownership of 3.8 million dormant Bitcoin, calling the legal theory behind it absurd and dangerous for self-custody rights.
u.today
May 28, 2026 08:23
Charles Hoskinson, Cardano's founder, is turning his public focus back to the blockchain network, and Midnight, one of his largest ventures outside crypto, prepares to close. The shift comes at a...
cryptoslate.com
May 26, 2026 14:10
Facing $517 daily revenue, Cardano's creator audits 11,000 external DAOs to rewrite the network's constitution and defuse a growing developer rift.
u.today
May 24, 2026 09:55
These comments came as ADA has fallen firmly out of the top 10 alts by market cap after a massive plunge since its ATH.
cryptopotato.com
May 23, 2026 17:23
This comes at a critical period for the Cardano ecosystem as governance decisions become increasingly central to the blockchain’s long-term direction.
u.today
May 23, 2026 14:10
Cardano could lose a core group of scientists if Input Output fails to secure treasury funding for a slate of research and infrastructure proposals that are still awaiting approval. Last month,...
cryptoslate.com
May 22, 2026 19:35
Cardano has hit a major milestone of 121 million transactions and eight years of uninterrupted uptime, but the technical achievements are being overshadowed by a brewing governance crisis and a...
u.today
May 22, 2026 15:40
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum closed the week in the red with a 6% loss after the price fell from its...
cryptopotato.com
May 22, 2026 11:21
"This implies that a local bottom is forming," Ali Martinez argued.
cryptopotato.com
May 21, 2026 15:11
Hoskinson projects Cardano pivot to Bitcoin DeFi to bridge a $9 billion valuation gap amid stagnant TVL and backlash in Japan.
u.today
May 21, 2026 14:46
Charles Hoskinson has warned that Cardano's research ecosystem is on the verge of being dismantled after several Japanese Delegate Representatives (dReps) voted against a critical funding proposal.
u.today
May 21, 2026 05:38
r/CardanoMarkets
May 20, 2026 02:38
"If Bitcoin keeps dropping we may see ADA do the same as well," one analyst forecasted.
cryptopotato.com
May 19, 2026 14:55
Cardano strengthens defenses for quantum era with key step.
u.today
May 17, 2026 09:55
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum has been hovering just below the $2,400 resistance for over four weeks....
cryptopotato.com
May 15, 2026 10:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する