ADA/USDT Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.219899	244.49234912	19:48:38
0.220043	242.82079826	19:48:33
0.220254	171.21477170	19:47:01
0.220198	102.93573675	19:46:22
0.220194	123.39840000	19:46:22
0.220127	2217.96269660	19:46:22
0.220130	224.05430090	19:46:20
0.220269	139.48648338	19:45:51
0.220282	1782.16736256	19:45:50
0.220303	103.14911584	19:45:50
0.220368	100.00000000	19:45:50
0.220402	123.39840000	19:45:50
0.220490	23.73215206	19:45:50
0.220494	312.85074794	19:45:50
0.220444	389.53156010	19:44:25
0.220431	25.02099100	19:43:29
0.220533	397.08556098	19:43:12
0.220512	239.34368240	19:41:48
0.220572	343.66626608	19:41:48
0.220583	100.00000000	19:41:27
0.220676	346.23964929	19:41:27
0.220676	26.04881000	19:41:26
0.220001	66.85069647	19:40:01
0.219977	100.00000000	19:40:01
0.219976	75.14260000	19:40:01
0.219886	1706.71589895	19:40:01
0.219860	227.40827996	19:40:01
0.219833	227.43626352	19:40:01
0.219825	227.44405757	19:40:01
0.219909	308.01394916	19:39:29
0.219995	100.00000000	19:39:19
0.220116	100.00000000	19:38:44
0.220115	100.00000000	19:38:44
0.220047	227.21712840	19:38:44
0.219994	227.27198870	19:38:03
0.220105	89.00000000	19:37:26
0.220206	51.59726022	19:36:34
0.220393	731.25000000	19:36:33
0.220393	731.25000000	19:36:33
0.220393	370.19520000	19:36:33
0.220393	221.13990000	19:36:33
0.220393	146.29290000	19:36:33
0.220496	285.96157388	19:36:28
0.220544	123.39840000	19:35:06
0.220567	123.39840000	19:35:06
0.220610	123.39840000	19:35:06
0.220710	230.00004740	19:34:54
0.220898	0.00005051	19:34:51
0.220898	199.19270000	19:34:51
0.221204	227.04962890	19:34:16
0.221324	229.26171104	19:34:14
0.221324	146.75581270	19:34:14
0.221305	100.00000000	19:34:14
0.221324	100.00000000	19:34:13
0.221400	81.65574865	19:34:13
0.221400	217.86410000	19:34:13
0.221059	165.69393981	19:32:03
0.220982	183.74540050	19:29:14
0.221055	159.71130149	19:29:06
0.221208	252.96463603	19:28:44
0.221142	452.67670416	19:27:54
0.220991	0.00005675	19:27:30
0.220991	47.82000000	19:27:30
0.220969	340.34829153	19:27:02
0.220978	157.95670347	19:27:02
0.221052	486.75781780	19:25:24
0.220890	3.23465339	19:23:39
0.220890	31.05460000	19:23:39
0.220896	2335.04312758	19:23:39
0.220896	1991.95687242	19:23:39
0.220906	452.67670416	19:23:39
0.220930	6333.90000000	19:23:39
0.220937	123.39840000	19:23:39
0.220968	100.00000000	19:23:39
0.220970	123.39840000	19:23:39
0.220978	805.24850000	19:23:39
0.221029	2262.03140596	19:23:39
0.220889	68.57650674	19:21:48
0.220991	100.00000000	19:21:48
0.221064	100.00000000	19:21:48
0.221082	0.00008662	19:21:48
0.221082	525.51800000	19:21:48
0.221105	525.64884543	19:20:29
0.221035	534.64850000	19:19:10
0.221027	534.64850000	19:19:10
0.220772	226.46690000	19:18:28
0.220867	395.57744320	19:17:07
0.221202	226.03410000	19:15:13
0.221140	226.09730000	19:15:01
0.221225	123.39839999	19:14:58
0.221225	534.64853098	19:14:58
0.221289	99.99999999	19:14:58
0.221284	123.39840000	19:14:58
0.221267	3428.39155876	19:14:58
0.221261	123.39840000	19:14:58
0.221245	2217.96269667	19:14:58
0.221244	2713.43791110	19:14:58
0.221235	123.39840000	19:14:58
0.221224	534.64853098	19:14:58
0.221212	123.39840000	19:14:58

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.95%	出来高 3,060,417
最高値 0.221826	最安値 0.209170
7日間
変化 +8.20%	出来高 27,479,308
最高値 0.227726	最安値 0.189802
30日間
変化 +14.95%	出来高 108,962,339
最高値 0.258398	最安値 0.171337