ATOM / USDT Binance🗗
19.459
1h 変化
-0.80%
24h 変化
+6.26%
24h 最高値
20.973
24h 最安値
17.183
24h 出来高
5,464,421
Trades
チャット
統計
ニュース
Size >=
| 19.459 | 5.13900000 | 15:45:16 |
| 19.456 | 0.77200000 | 15:45:15 |
| 19.429 | 2.00700000 | 15:45:13 |
| 19.445 | 12.60400000 | 15:45:11 |
| 19.457 | 1.28000000 | 15:45:11 |
| 19.425 | 17.40400000 | 15:45:11 |
| 19.428 | 2.57300000 | 15:45:11 |
| 19.429 | 2.57300000 | 15:45:11 |
| 19.431 | 1.80100000 | 15:45:11 |
| 19.455 | 26.60700000 | 15:45:11 |
| 19.459 | 3.08400000 | 15:45:10 |
| 19.445 | 5.14100000 | 15:45:07 |
| 19.436 | 4.87000000 | 15:45:05 |
| 19.433 | 4.87000000 | 15:45:04 |
| 19.429 | 3.57000000 | 15:45:03 |
| 19.429 | 1.30000000 | 15:45:03 |
| 19.421 | 51.91700000 | 15:45:02 |
| 19.423 | 0.51600000 | 15:45:02 |
| 19.431 | 0.56600000 | 15:45:02 |
| 19.432 | 0.01900000 | 15:45:02 |
| 19.432 | 2.37800000 | 15:45:02 |
| 19.437 | 2.02300000 | 15:45:02 |
| 19.442 | 8.11100000 | 15:45:01 |
| 19.456 | 12.44600000 | 15:44:58 |
| 19.428 | 21.65000000 | 15:44:48 |
| 19.439 | 2.44300000 | 15:44:48 |
| 19.430 | 0.71200000 | 15:44:48 |
| 19.430 | 0.77200000 | 15:44:48 |
| 19.429 | 5.23000000 | 15:44:47 |
| 19.428 | 1.96100000 | 15:44:47 |
| 19.442 | 2.76400000 | 15:44:46 |
| 19.454 | 3.49600000 | 15:44:44 |
| 19.444 | 1.54200000 | 15:44:44 |
| 19.441 | 53.65400000 | 15:44:44 |
| 19.430 | 1.95500000 | 15:44:40 |
| 19.430 | 0.61700000 | 15:44:40 |
| 19.432 | 0.64700000 | 15:44:39 |
| 19.432 | 1.28000000 | 15:44:39 |
| 19.431 | 5.06000000 | 15:44:39 |
| 19.430 | 5.06000000 | 15:44:38 |
| 19.422 | 37.66700000 | 15:44:38 |
| 19.416 | 4.75000000 | 15:44:37 |
| 19.409 | 0.76900000 | 15:44:35 |
| 19.415 | 1.09300000 | 15:44:34 |
| 19.415 | 3.67700000 | 15:44:34 |
| 19.412 | 4.77000000 | 15:44:33 |
| 19.396 | 4.77000000 | 15:44:32 |
| 19.409 | 0.00600000 | 15:44:31 |
| 19.409 | 2.57000000 | 15:44:30 |
| 19.410 | 5.11000000 | 15:44:25 |
| 19.407 | 19.33800000 | 15:44:24 |
| 19.425 | 25.18000000 | 15:44:23 |
| 19.424 | 14.82000000 | 15:44:23 |
| 19.405 | 14.32000000 | 15:44:22 |
| 19.405 | 42.96300000 | 15:44:22 |
| 19.406 | 2.02100000 | 15:44:22 |
| 19.413 | 4.36600000 | 15:44:21 |
| 19.405 | 0.61700000 | 15:44:21 |
| 19.430 | 16.54300000 | 15:44:19 |
| 19.425 | 19.37000000 | 15:44:18 |
| 19.425 | 24.85100000 | 15:44:18 |
| 19.425 | 4.14300000 | 15:44:18 |
| 19.422 | 7.27000000 | 15:44:17 |
| 19.409 | 3.05800000 | 15:44:17 |
| 19.409 | 5.25000000 | 15:44:16 |
| 19.427 | 24.85200000 | 15:44:16 |
| 19.409 | 1.77300000 | 15:44:10 |
| 19.426 | 18.88300000 | 15:44:10 |
| 19.412 | 1.77300000 | 15:44:09 |
| 19.426 | 1.28000000 | 15:44:09 |
| 19.412 | 10.22900000 | 15:44:09 |
| 19.406 | 1.77300000 | 15:44:07 |
| 19.409 | 10.57200000 | 15:44:06 |
| 19.412 | 10.29900000 | 15:44:06 |
| 19.415 | 0.00700000 | 15:44:06 |
| 19.415 | 4.58500000 | 15:44:06 |
| 19.420 | 10.29800000 | 15:44:06 |
| 19.423 | 0.00700000 | 15:44:06 |
| 19.423 | 4.74000000 | 15:44:05 |
| 19.423 | 5.09000000 | 15:44:05 |
| 19.425 | 4.98000000 | 15:44:03 |
| 19.433 | 4.98000000 | 15:44:02 |
| 19.423 | 28.77700000 | 15:44:02 |
| 19.429 | 10.29300000 | 15:44:01 |
| 19.430 | 3.32500000 | 15:44:01 |
| 19.430 | 128.74700000 | 15:44:00 |
| 19.431 | 10.29200000 | 15:44:00 |
| 19.432 | 52.00000000 | 15:44:00 |
| 19.452 | 12.85200000 | 15:43:59 |
| 19.455 | 96.53000000 | 15:43:57 |
| 19.444 | 10.28500000 | 15:43:47 |
| 19.457 | 10.27900000 | 15:43:44 |
| 19.454 | 5.06000000 | 15:43:43 |
| 19.457 | 176.22800000 | 15:43:43 |
| 19.457 | 10.09700000 | 15:43:42 |
| 19.458 | 5.06000000 | 15:43:42 |
| 19.460 | 5.06000000 | 15:43:41 |
| 19.457 | 1.07400000 | 15:43:40 |
| 19.455 | 2.01800000 | 15:43:39 |
| 19.453 | 1.28000000 | 15:43:37 |
| 24時間 | |
|
変化
+6.26%
|
出来高
5,464,421
|
|
最高値
20.973
|
最安値
17.183
|
| 7日間 | |
|
変化
-15.02%
|
出来高
44,556,247
|
|
最高値
24.498
|
最安値
15.100
|
| 30日間 | |
|
変化
+179.58%
|
出来高
199,761,839
|
|
最高値
26.550
|
最安値
6.804
|
Reserve Rights (RSR) has fallen below the $0.048 support area, and it needs to reclaim this for the trend to remain bullish. NANO (NANO) has retraced to the previous breakout level at $5 and is in...
beincrypto.com
Feb 24, 2021 18:24
Solana (SOL) and Cosmos (ATOM) each saw the price of their tokens surge after new interoperability upgrades were revealed.
cointelegraph.com
Feb 24, 2021 01:00
Select altcoins continue to move higher as traders attempt to push Bitcoin price to $60,000.
cointelegraph.com
Feb 21, 2021 19:45
Cosmos, the high-speed interoperability platform, launched its much-awaited upgrade today.
The post Cosmos (ATOM) surges 30% in past week on ‘Stargate’ launch appeared first on...
cryptoslate.com
Feb 18, 2021 21:00
Cosmos developers will be welcoming the news that their chains can now connect with Polkadot’s Substrate network of parachains with minimal effort. Until now, projects elected to build on Cosmos...
cryptopotato.com
Feb 18, 2021 19:02
A new update would allow developers building on Cosmos to migrate to a Polkadot parachain and introduce new features, as per a release shared with CryptoSlate.
The post Developers can now host...
cryptoslate.com
Feb 18, 2021 17:57
IBC is finally released, allowing the dozens of Cosmos blockchain projects to communicate with each other.
cointelegraph.com
Feb 18, 2021 14:19
The last step before inter-blockchain communication goes live early Thursday.
coindesk.com
Feb 17, 2021 22:57
The upcoming ‘Stargate’ upgrade with inter-blockchain communication helps propel Cosmos price to a new all-time high.
cointelegraph.com
Feb 16, 2021 21:01
ATOM rallied by up to 36 percent on a week-to-date timeframe as traders assessed the prospects of a major technological update on its parent blockchain Cosmos on February 18. Dubbed as...
newsbtc.com
Feb 16, 2021 11:11
ATOM, the native token of the Cosmos blockchain, has ralled strongly in the past week for several fundamental reasons.
cointelegraph.com
Feb 13, 2021 10:43
Interest in both blockchains has spiked with the new milestones. ATOM surged to a new all-time high in January. To accommodate the renewed interest, Binance will expand its staking feature to...
beincrypto.com
Feb 10, 2021 21:01
Is Terra (LUNA) the new kid on the block? The project is fairly new, considering the majority of the top 30 coins based on market capitalization. While Terra has been trading for nearly two years,...
beincrypto.com
Feb 8, 2021 19:52
DeFi and the prospect of trading futures have crypto investors scooping up ETH.
coindesk.com
Feb 5, 2021 21:39
The fund will pay for the one thing devs can't do internally: security audits.
coindesk.com
Feb 4, 2021 14:00
Cosmos becomes the first public blockchain to be added to the China-only version of the Blockchain-based Service Network.
cointelegraph.com
Feb 4, 2021 10:28
Cryptocurrency tokens based on Proof-of-Stake (PoS) consensus algorithms have been booming over the last seven days as many of them are seeing weekly growth of 50% or more, according to...
cryptoslate.com
Feb 2, 2021 23:30
The last time bitcoin’s closing price was under $30,000 was Jan. 1, according to CoinDesk 20 data.
coindesk.com
Feb 2, 2021 21:36
The investor spotlight is now shining on DeFi tokens and trading.
coindesk.com
Feb 1, 2021 21:46
The tech giant purchased 43,338 tonnes worth of soil carbon credits that are representative of carbon sequestration at ranches in New South Wales.
cointelegraph.com
Feb 1, 2021 14:33
Bitcoin price fell back into the descending triangle but this dip may attract buyers to altcoins and DeFi tokens in the short term.
cointelegraph.com
Jan 31, 2021 20:20
Crypto spot volumes rose to the second-highest level in over a month.
coindesk.com
Jan 29, 2021 21:35
The vision of "one network, many chains" could be fast approaching.
coindesk.com
Jan 28, 2021 22:08
Crypto asset manager Grayscale Investments filed new trusts for Aave, Cardano, Cosmos, Monero, and Polkadot in the Delaware corporate registry.
The post New Grayscale trust filings spin rumour...
cryptoslate.com
Jan 28, 2021 19:48
The world's largest cryptocurrency asset management firm could be set to dip its toes into DeFi after filing five new coin trust registrations.
cointelegraph.com
Jan 28, 2021 13:16
The leading cryptocurrency asset manager, Grayscale, is looking into entering the DeFi space with Trusts for Aave, Cosmos, Polkadot, and Monero.
cryptopotato.com
Jan 28, 2021 12:33
Today was the first time bitcoin traded below $30,000 since Jan. 21.
coindesk.com
Jan 27, 2021 21:33
While the ATOM/BTC pair has broken out from a descending resistance line, the trend cannot be considered bullish until Cosmos reclaims the 25,000 satoshi resistance area. Cosmos (ATOM) All-Time...
beincrypto.com
Jan 26, 2021 10:54
A bullish bitcoin mentality appears to be forming in the options market while ether continues on its roller coaster.
coindesk.com
Jan 25, 2021 21:48
Very low spot volume Thursday isn’t helping bitcoin's price.
coindesk.com
Jan 21, 2021 21:37
Bitcoin fell by over $3,300 while options traders see ether going higher.
coindesk.com
Jan 20, 2021 21:38
A new proposal has been announced for a cross-chain development on Cosmos, a high-speed, interoperable blockchain. Connecting Cosmos and Ethereum Althea Network, a decentralized mesh Internet...
cryptoslate.com
Jan 20, 2021 13:30
Bitcoin's brief period of consolidation has opened a path for select altcoins to rally higher.
cointelegraph.com
Jan 17, 2021 18:57
Bitcoin’s lower support retest was bought up by bulls, preparing BTC for another push to $40,000.
cointelegraph.com
Jan 16, 2021 00:25
Both Bitcoin and Ethereum have faced sharp declines over the past few hours despite the move to $40,000 on Thursday.
The post These cryptocurrencies are up over 10% today despite Ethereum’s...
cryptoslate.com
Jan 15, 2021 23:02
Bitcoin may be down now but there is still growing demand for crypto assets, one analyst said.
coindesk.com
Jan 15, 2021 21:52
Bitcoin hit a brand-new all-time high as traders are piling into ether futures.
coindesk.com
Jan 8, 2021 21:35
Bitcoin’s price crested an all-time high $40,000 mark while DeFi total value locked hits a new record on market fervor.
coindesk.com
Jan 7, 2021 21:24
Cosmos is a network of blockchains that allow it to scale better.
The post Cosmos developer: “We have never thought of ourselves as Ethereum killers” appeared first on CryptoSlate.
cryptoslate.com
Jan 1, 2021 23:19
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!