通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • DASH Dash
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • THETA THETA
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • OKB OKB
  • VET VeChain
  • FTT FTX Token
  • DGB DigiByte
  • PAX Paxos Standard
  • OMG OmiseGO
  • ZRX 0x
  • HBAR Hedera Hashgraph
  • ICX Icon
  • BUSD Binance USD
  • DCR Decred
  • ENJ Enjin Coin
  • QTUM Qtum
  • ALGO Algorand
  • BTG Bitcoin Gold
  • LSK Lisk
  • SNX Synthetix Network Token
  • REP Augur
  • TUSD TrueUSD
  • RVN Ravencoin
  • NANO Nano
  • ZIL Zilliqa
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • WAVES Waves
  • BCD Bitcoin Diamond
  • MONA MonaCoin
  • SC Siacoin
  • HOT Holo
  • SNT Status
  • FXC Flexacoin
  • MCO MCO
  • REN Ren
  • UBT Unibright
  • STEEM Steem
  • MATIC Matic Network
  • LEND Aave
  • CKB Nervos Network
  • KMD Komodo
  • BTM Bytom
  • XVG Verge
  • TFUEL Theta Fuel
  • ABBC ABBC Coin
  • QNT Quant
  • BTT BitTorrent
  • HC HyperCash
  • BTS BitShares
  • STX Blockstack
  • MANA Decentraland
  • LUNA LUNA
  • ZEN Horizen
  • NMR Numeraire
  • IOST IOST
  • SOLVE SOLVE
  • WAXP WAX
  • GNT Golem
  • VSYS V Systems
  • XZC Zcoin
  • MAID MaidSafeCoin
  • ELF aelf
  • ARDR Ardor
  • RDD ReddCoin
  • LRC Loopring
  • BCN Bytecoin
  • CHZ Chiliz
  • PAXG PAX Gold
  • AION Aion
  • POWR Power Ledger
  • RCN Ripio Credit Network
  • AE Aeternity
  • CVT CyberVein
  • INS Insolar
  • WICC WaykiChain
  • EURS STASIS EURO
  • NPXS Pundi X
  • STRAT Stratis
  • ANT Aragon
  • GXC GXChain
  • SXP Swipe
  • BNT Bancor
  • RLC iExec RLC
  • IOTX IoTeX
  • TOMO TomoChain
  • OCEAN Ocean Protocol
  • ARK Ark
  • KAVA Kava
  • ORBS Orbs
  • GNO Gnosis
  • TSHP 12Ships
  • BAND Band Protocol
  • NULS Nuls
  • PAI Project Pai
  • DRGN Dragonchain
  • WAN Wanchain
  • WTC Waltonchain
  • CTXC Cortex
  • EDO Eidoo
  • ERD Elrond
  • BEAM Beam
  • GRIN Grin
  • STORJ Storj
  • FUN FunFair
  • MTL Metal
  • ENG Enigma
  • NAS Nebulas
  • LOOM Loom Network
  • IGNIS Ignis
  • PPT Populous
  • DENT Dent
  • CVC Civic
  • ONE Harmony
  • FET Fetch.ai
  • FCT Factom
  • POLY Polymath
  • SYS Syscoin
  • PIVX PIVX
  • WIN WINk
  • TNT Tierion
  • VTC Vertcoin
  • FSN Fusion
  • WRX WazirX
  • CND Cindicator
  • BOA BOSAGORA
  • LBC LBRY Credits
  • GAS Gas
  • KAN BitKan
  • BORA BORA
  • STORM Storm
  • AVA Travala.com
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • FX Function X
  • GRS Groestlcoin
  • OXT Orchid
  • MBL MovieBloc
  • COTI Coti
  • WBTC Wrapped Bitcoin
  • NXT Nxt
  • NXS Nexus
  • CELR Celer Network
  • QASH QASH
  • COS Contentos
  • MED MediBloc
  • LAMB Lambda
  • EMC2 Einsteinium
  • ANKR Ankr
  • DREP Drep
  • DGD DigixDAO
  • MOF Molecular Future
  • TTC TTC
  • FTM Fantom
  • BRD Bread
  • REQ Request
  • ODE ODEM
  • TRAC OriginTrail
  • DMT DMarket
  • MRPH Morpheus.Network
  • UOS Ultra
  • IQ Everipedia
  • QKC QuarkChain
  • META Metadium
  • BLOCK Blocknet
  • BURST Burst
  • GO GoChain
  • LTO LTO Network
  • YOU YOU Chain
  • PART Particl
  • 1ST FirstBlood
  • SKY Skycoin
  • AGI SingularityNET
  • WABI Tael
  • NKN NKN
  • MDA Moeda Loyalty Points
  • HXRO Hxro
  • ETP Metaverse ETP
  • ARPA ARPA Chain
  • CMT CyberMiles
  • XSR Xensor
  • SAN Santiment Network Token
  • IRIS IRISnet
  • NAV NavCoin
  • CS Credits
  • PNK Kleros
  • COCOS Cocos-BCX
  • NEBL Neblio
  • PERL Perlin
  • ADX AdEx
  • LBA Cred
  • GTO Gifto
  • MFT Mainframe
  • PAY TenX
  • DUSK Dusk Network
  • MOC Moss Coin
  • QSP Quantstamp
  • VITE VITE
  • SLS SaluS
  • TROY TROY
  • DGX Digix Gold Token
  • SNGLS SingularDTV
  • PPC Peercoin
  • UPP Sentinel Protocol
  • OGN Origin Protocol
  • JST JUST
  • RDN Raiden Network Token
  • CHR Chromia
  • SALT Salt
  • TKN Monolith
  • CPT Contents Protocol
  • OST OST
  • COSM Cosmo Coin
  • SBD Steem Dollars
  • GUSD Gemini Dollar
  • MDT Measurable Data Token
  • TNB Time New Bank
  • PROM Prometeus
  • SRN SIRIN LABS Token
  • INT INT Chain
  • XHV Haven Protocol
  • AEON Aeon
  • UTK Utrust
  • REV Revain
  • POE Po.et
  • XCHF CryptoFranc
  • MLN Melon
  • BFT BnkToTheFuture
  • NLG Gulden
  • AMPL Ampleforth
  • EDR Endor Protocol
  • QRL Quantum Resistant Ledger
  • FLETA FLETA
  • JNT Jibrel Network
  • CTSI Cartesi
  • SWFTC SwftCoin
  • WPR WePower
  • UBQ Ubiq
  • NEC Nectar
  • EVX Everex
  • FNB FNB Protocol
  • MET Metronome
  • MITH Mithril
  • DOCK Dock
  • YOYOW YOYOW
  • FLO FLO
  • GVT Genesis Vision
  • HYC Hycon
  • DADI Edge
  • BLZ Bluzelle
  • HYDRO Hydro
  • APPC AppCoins
  • AMB Ambrosus
  • DNT district0x
  • CDT Blox
  • AST AirSwap
  • VIA Viacoin
  • VEE BLOCKv
  • FUEL Etherparty
  • GEN DAOstack
  • TCT TokenClub
  • ZCN 0Chain
  • GAME GameCredits
  • XDN DigitalNote
  • MAN Matrix AI Network
  • OAX OAX
  • DLT Agrello
  • VIBE VIBE
  • VIB Viberate
  • KEY Selfkey
  • PI PCHAIN
  • MTH Monetha
  • SNM SONM
  • QLC QLC Chain
  • PHX Red Pulse Phoenix
  • TRIO Tripio
  • UTNP Universa
  • DTA DATA
  • APM APM Coin
  • LYM Lympo
  • POA POA
  • PMA PumaPay
  • RFR Refereum
  • BCPT Blockmason Credit Protocol
  • BOX ContentBox
  • ARN Aeron
  • FTC Feathercoin
  • FOAM FOAM
  • CNN Content Neutrality Network
  • SIX SIX
  • BLK BlackCoin
  • XMY Myriad
  • NGC NAGA
  • NCASH Nucleus Vision
  • AKRO Akropolis
  • LUN Lunyr
  • TUBE BitTube
  • VBK VeriBlock
  • POT PotCoin
  • ABYSS Abyss Token
  • CURE Curecoin
  • RADS Radium
  • RBTC RSK Smart Bitcoin
  • SPND Spendcoin
  • BWX Blue Whale EXchange
  • INCNT Incent
  • VLD Vetri
  • CRW Crown
  • CLO Callisto Network
  • OK OKCash
  • CBT CommerceBlock
  • XST Stealth
  • IOC I/O Coin
  • UKG Unikoin Gold
  • BOLT Bolt
  • VRC VeriCoin
  • MUE MonetaryUnit
  • GEO GeoCoin
  • SPC SpaceChain
  • HMQ Humaniq
  • AUC Auctus
  • BKX BANKEX
  • XPM Primecoin
  • UFR Upfiring
  • MGO MobileGo
  • OMNI Omni
  • MTN Medicalchain
  • GOT ParkinGo
  • IHT IHT Real Estate Protocol
  • YEED YGGDRASH
  • EDG Edgeless
  • ONL On.Live
  • SPHR Sphere
  • TEMCO TEMCO
  • SPANK SpankChain
  • PINK Pinkcoin
  • CPC CPChain
  • MER Mercury
  • RTE Rate3
  • SWM Swarm
  • USDS StableUSD
  • EXP Expanse
  • ART Maecenas
  • ATM ATMChain
  • PTON PTON
  • AID AidCoin
  • PXL PIXEL
  • XRA Xriba
  • DCT DECENT
  • NLC2 NoLimitCoin
  • XEL XEL
  • SIB SIBCoin
  • SEN Sentient Coin
  • ION ION
  • PTOY Patientory
  • VDX Vodi X
  • NIO Autonio
  • AVT Aventus
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ESS Essentia
  • ADT adToken
  • PLA Plair
  • WGP W Green Pay
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • WLO WOLLO
  • BCI Bitcoin Interest
  • EVT EveriToken
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • ONG Ontology Gas
  • BNBBULL 3X Long BNB Token
  • SOL Solana
  • CGLD Celo
  • HDAO HyperDAO
  • BNBBEAR 3X Short BNB Token
  • BRZ Brazilian Digital Token
  • XUC Exchange Union
  • BLOC Blockcloud
  • HDAC Hdac
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • XAUT Tether Gold
  • LPT Livepeer
  • UBTC United Bitcoin
  • UCT Ubique Chain Of Things
  • SEER SEER
  • STC StarChain
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • GTX Gate.IO
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
  • TRXBULL 3X Long TRX Token
  • LINKBEAR 3X Short Chainlink Token
  • LOON Loon Network
  • ZBT ZB Token
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • BQX Voyager
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • EOSBEAR 3X Short EOS Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • EOSBULL 3X Long EOS Token
  • CNH Chinese Yuan Renminbi
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • RIF RIF Token
  • LINKBULL 3X Long Chainlink Token
  • DATA Streamr DATAcoin
  • ETHOS Ethos
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • APIX APIX
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • STPT STPT
  • EURT Tether EUR
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
取引所
 
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト
See also Cosmos Technical Analysis

Cosmos

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ATOM / USD - Kraken 2.628 +0.44 +3.18 2.523 - 2.628 25.0k +1.94 2.457 - 2.718 293.8k -9.06 2.030 - 3.062 1.1m
ATOM / USD - Bitfinex 2.618 +0.00 +4.28 2.510 - 2.618 1.2k +3.29 2.447 - 2.725 8.7k -8.67 2.300 - 3.070 125.6k
ATOM / USD - Bittrex 2.650 +0.00 +5.11 2.491 - 2.650 232.3 +2.47 2.490 - 2.759 10.1k -1.86 2.300 - 3.875 74.3k
ATOM / USD Perp - FTX 2.604 -0.25 +4.08 2.502 - 2.631 111.6k +0.29 2.432 - 2.733 1.2m -9.28 2.276 - 3.087 4.7m
ATOM / USD Jun26 - FTX 2.621 +0.15 +4.44 2.510 - 2.630 11.1k +2.38 2.459 - 2.733 273.8k -8.87 2.288 - 3.079 951.1k
ATOM / USD Perp - OKEx 2.610 -0.65 +3.37 2.520 - 2.628 4.7k +2.23 2.459 - 2.725 130.2k -4.74 2.300 - 2.855 651.3k
ATOM / USDT - Binance 2.617 +0.42 +4.26 2.508 - 2.640 971.8k +0.65 2.446 - 2.734 8.7m -8.78 2.267 - 3.077 37.2m
ATOM / USDT - Poloniex 2.618 +0.00 +4.29 2.510 - 2.625 16.3k +1.90 2.460 - 2.726 112.9k -9.32 2.281 - 3.077 470.4k
ATOM / USDT - Bittrex 2.621 +0.17 +4.38 2.511 - 2.621 1.6k +1.29 2.468 - 2.727 12.5k -9.77 2.270 - 3.057 50.6k
ATOM / USDT Perp - Binance 2.615 +0.42 +4.31 2.507 - 2.629 1.7m +0.50 2.451 - 2.738 14.0m -8.85 2.269 - 3.086 68.1m
ATOM / USDT Perp - OKEx 2.625 +0.00 +4.37 2.508 - 2.625 4.7k +2.82 2.478 - 2.723 36.2k -4.20 2.298 - 2.850 325.3k
ATOM / USDC - Binance 2.611 +0.15 +3.57 2.521 - 2.687 7.6k +1.36 2.450 - 2.726 88.8k -9.34 2.280 - 3.070 360.8k
ATOM / USDC - Poloniex 2.621 +0.05 +3.77 2.520 - 2.621 710.2 +1.60 2.460 - 2.714 8.4k -8.25 2.280 - 3.070 55.2k
ATOM / BUSD - Binance 2.612 -0.53 +3.77 2.478 - 2.634 9.9k +1.08 2.447 - 2.730 61.5k -8.86 2.280 - 3.074 331.0k
ATOM / EUR - Kraken 2.400 +0.20 +3.84 2.305 - 2.407 30.9k +2.04 2.235 - 2.487 190.8k -9.46 2.129 - 2.830 1.5m
ATOM / BTC - Binance 0.0002934 +0.24 +2.77 0.0002852 - 0.0003001 881.9k +9.89 0.0002637 - 0.0003001 5.0m -22.95 0.0002562 - 0.0003835 18.2m
ATOM / BTC - Kraken 0.0002929 +0.00 +2.45 0.0002859 - 0.0002967 26.1k +9.62 0.0002640 - 0.0002967 142.7k -22.98 0.0002569 - 0.0003831 603.4k
ATOM / BTC - Poloniex 0.0002935 +0.31 +2.63 0.0002846 - 0.0002978 8.8k +9.97 0.0002637 - 0.0002978 84.1k -22.88 0.0002562 - 0.0003826 491.3k
ATOM / BTC - Bittrex 0.0002935 -0.16 +2.66 0.0002859 - 0.0002956 3.6k +10.20 0.0002647 - 0.0002956 27.1k -22.89 0.0002567 - 0.0003818 175.6k
ATOM / BTC - Bitfinex 0.0002914 +0.00 +2.08 0.0002834 - 0.0002939 1.2k +8.22 0.0002647 - 0.0002939 1.9k -19.22 0.0002579 - 0.0003921 53.4k
ATOM / ETH - Kraken 0.0127460 -0.28 +1.50 0.0123710 - 0.0127960 3.4k +4.33 0.0120770 - 0.0129330 19.9k -12.95 0.0120770 - 0.0150800 325.5k
ATOM / ETH - Bitfinex 0.0126900 +0.00 +1.94 0.0124480 - 0.0127620 87.0 +4.02 0.0119910 - 0.0129340 575.9 -15.49 0.0119910 - 0.0150160 5.1k
ATOM / ETH - Bittrex 0.0128476 +0.00 +2.89 0.0124614 - 0.0128476 56.0 +6.56 0.0120005 - 0.0129333 3.4k -14.35 0.0001460 - 0.0150570 25.5k
ATOM / BNB - Binance 0.160 +0.38 +2.96 0.155 - 0.161 23.1k +2.50 0.151 - 0.162 206.1k -9.77 0.151 - 0.179 935.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!