Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.4985 | 200.09601750 | 22:15:32 |
| 1.4957 | 144.68522425 | 21:57:03 |
| 1.4957 | 250.90086856 | 21:57:03 |
| 1.4957 | 126.23499719 | 21:57:03 |
| 1.4949 | 16.72352665 | 20:36:59 |
| 1.4986 | 219.73000000 | 20:07:39 |
| 1.4941 | 212.62000000 | 16:56:49 |
| 1.4954 | 35.67439194 | 16:52:30 |
| 1.4948 | 126.23499719 | 16:52:30 |
| 1.4947 | 440.37713397 | 16:52:30 |
| 1.4883 | 6.00000000 | 15:02:47 |
| 1.4934 | 275.07999999 | 14:24:59 |
| 1.4904 | 15.09104930 | 14:21:59 |
| 1.4896 | 283.69000000 | 13:15:30 |
| 1.4925 | 126.23499719 | 12:51:22 |
| 1.4931 | 200.84091050 | 12:51:22 |
| 1.4927 | 41.54552314 | 12:04:41 |
| 1.4923 | 9.34879046 | 11:55:03 |
| 1.4884 | 201.31824940 | 09:42:13 |
| 1.4914 | 32.57528500 | 09:30:33 |
| 1.4969 | 28.89017302 | 07:25:06 |
| 1.4954 | 7.65594728 | 07:02:52 |
| 1.4990 | 9.80463208 | 06:26:07 |
| 1.4981 | 0.66085900 | 06:07:13 |
| 1.5053 | 0.64737900 | 05:27:06 |
| 1.4985 | 300.67827809 | 04:27:47 |
| 1.4986 | 200.09619250 | 04:27:47 |
| 1.5076 | 297.84998352 | 01:33:04 |
| 1.5076 | 497.83001648 | 01:33:04 |
| 1.5087 | 78.76354139 | 22:57:27 |
| 1.5087 | 298.47504447 | 22:57:27 |
| 1.5078 | 7.05566304 | 22:57:27 |
| 1.5098 | 7.05567035 | 22:26:25 |
| 1.5124 | 1.66098700 | 21:59:01 |
| 1.5175 | 3.02194200 | 20:36:49 |
| 1.5164 | 296.97550106 | 20:23:39 |
| 1.5163 | 197.98324110 | 20:23:39 |
| 1.5163 | 296.97877763 | 20:23:39 |
| 1.5163 | 65.95000989 | 18:11:19 |
| 1.5281 | 342.42178536 | 17:01:22 |
| 1.5035 | 14.94520096 | 15:32:13 |
| 1.5034 | 14.91745677 | 15:32:11 |
| 1.5053 | 395.06000000 | 15:29:58 |
| 1.5053 | 2326.64507397 | 14:43:53 |
| 1.5056 | 14.99100543 | 14:43:53 |
| 1.5094 | 497.33437923 | 14:43:53 |
| 1.5094 | 440.37713397 | 14:43:53 |
| 1.5095 | 126.23499719 | 14:43:53 |
| 1.5096 | 497.29441537 | 14:43:53 |
| 1.5097 | 198.46462100 | 14:43:53 |
| 1.5085 | 13.13395100 | 13:49:33 |
| 1.5038 | 326.45000000 | 13:37:49 |
| 1.5036 | 347.65000000 | 13:36:48 |
| 1.4995 | 126.23499703 | 13:23:33 |
| 1.4994 | 440.37713397 | 13:23:33 |
| 1.4993 | 300.43162980 | 13:23:32 |
| 1.4978 | 501.18651426 | 13:19:32 |
| 1.4907 | 126.23499719 | 13:11:33 |
| 1.4910 | 20.44055951 | 13:11:27 |
| 1.4914 | 126.23499719 | 13:11:27 |
| 1.4915 | 503.32444330 | 13:11:27 |
| 1.4925 | 502.98720751 | 13:11:11 |
| 1.4933 | 502.71256132 | 13:11:04 |
| 1.4918 | 327.53514165 | 13:09:21 |
| 1.4924 | 503.01450947 | 13:09:21 |
| 1.4964 | 11.16205560 | 13:02:02 |
| 1.4944 | 65.40709375 | 12:45:19 |
| 1.4985 | 495.45610437 | 11:59:57 |
| 1.4986 | 500.94500934 | 11:59:57 |
| 1.5088 | 59.35759935 | 10:20:50 |
| 1.5086 | 248.82701331 | 10:20:50 |
| 1.5082 | 132.66526840 | 10:20:50 |
| 1.5082 | 248.88827183 | 10:20:50 |
| 1.5108 | 56.54276291 | 10:18:34 |
| 1.5108 | 440.37713390 | 10:18:34 |
| 1.5017 | 94.05271840 | 09:47:10 |
| 1.5017 | 40.22858219 | 09:47:10 |
| 1.5014 | 250.01294831 | 09:47:10 |
| 1.5072 | 12.02235934 | 08:29:20 |
| 1.5040 | 14.94619373 | 07:42:03 |
| 1.5028 | 440.37713397 | 06:48:52 |
| 1.5047 | 276.67000000 | 06:33:55 |
| 1.5023 | 0.65905500 | 06:07:13 |
| 1.5008 | 302.01000000 | 05:36:31 |
| 1.5042 | 484.15950000 | 04:13:34 |
| 1.5044 | 14.68189236 | 04:13:34 |
| 1.5094 | 14.68093439 | 04:00:15 |
| 1.5143 | 20.00283100 | 01:39:54 |
| 1.5176 | 305.50000000 | 01:15:50 |
| 1.5115 | 291.32000000 | 00:50:08 |
| 1.5069 | 498.13215721 | 00:43:43 |
| 1.5070 | 198.54644930 | 00:43:43 |
| 1.5103 | 3.22985400 | 00:06:31 |
| 1.5106 | 248.44816985 | 23:58:10 |
| 1.5092 | 440.37713397 | 23:20:19 |
| 1.5077 | 22.99127073 | 23:03:31 |
| 1.5076 | 440.37713397 | 23:03:31 |
| 1.5075 | 198.29501030 | 23:03:31 |
| 1.5055 | 140.42254420 | 23:03:20 |
| 1.5305 | 6.53381247 | 21:28:10 |
| 24時間 | |
|
変化
-0.75%
|
出来高
4,700
|
|
最高値
1.5098
|
最安値
1.4883
|
| 7日間 | |
|
変化
-6.33%
|
出来高
133,498
|
|
最高値
1.6295
|
最安値
1.4883
|
| 30日間 | |
|
変化
-21.36%
|
出来高
531,180
|
|
最高値
1.9056
|
最安値
1.4846
|
ATOM is today's top gainer, followed by ZEC and PI.
cryptopotato.com
Nov 20, 2025 11:06
Key takeaways ATOM is up by less than 1% as the bearish momentum accelerates. The coin could drop below $4 soon if the bearish trend continues. Crypto Market Remains Volatile The cryptocurrency...
coinjournal.net
July 31, 2025 09:55
Sei Labs, the core development team behind the Sei blockchain, has proposed a fundamental shift in the network’s architecture that would eliminate support for Cosmos transactions and CosmWasm...
cryptoslate.com
May 8, 2025 10:55
The Cosmos ecosystem is set to transform blockchain interoperability with IBC Eureka, the upgrade to its Inter-Blockchain Communication (IBC) protocol. The first transaction between Cosmos Hub...
cryptoslate.com
Mar 31, 2025 00:35
Cronos, the Layer 1 blockchain linked to Crypto.com, faces strong opposition over a proposal to restore 70 billion CRO tokens burned in 2021. Early voting results on Mintscan show that 87% of...
cryptoslate.com
Mar 3, 2025 14:30
Binance has sparked bearish investor concerns despite a broader crypto market recovery trend on Thursday as it unveiled plans to delist certain token trading pairs ahead. In an official...
coingape.com
Feb 20, 2025 08:47
Tether’s record market capitalization signals the potential start of the next bull run amid growing investor anticipation of a major Ethereum upgrade.
cointelegraph.com
Oct 25, 2024 19:00
Tether’s record market capitalization signals the potential start of the next bull run amid growing investor anticipation of a major Ethereum upgrade.
cointelegraph.com
Oct 25, 2024 19:00
Cosmos’ co-founder and core contributors were previously unaware of the North Korean link, which could lead to the removal of the Liquid Staking Module.
cointelegraph.com
Oct 23, 2024 11:04
Cosmos co-founder Jae Kwon urges for accountability and a comprehensive audit of the LSM after alarming security revelations about North Korean ties.
cryptopotato.com
Oct 16, 2024 13:14
Cosmos developers are taking action to remove the Liquid Staking Module (LSM) from the Cosmos Hub after revelations linked its creation to North Korean agents. Earlier today, blockchain development...
cryptoslate.com
Oct 16, 2024 12:29
Cosmos co-founder Jae Kwon alleges North Korean agents helped develop Cosmos Hub’s LSM code. Kwon accuses Iqlusion’s Zaki Manian of hiding unresolved security risks. Kwon urges an...
coinjournal.net
Oct 16, 2024 12:11
CrossFi launched an EVM-compatible mainnet for scalable web3 payments. The network supports 10,000 TPS and bridges Ethereum assets seamlessly. Governance uses MPX tokens, with fees averaging $0.02...
coinjournal.net
Oct 14, 2024 14:54
The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
cointelegraph.com
Sept 13, 2024 14:11
The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
cointelegraph.com
Sept 13, 2024 14:11
The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
cointelegraph.com
Sept 13, 2024 14:11
Nomic’s nBTC will compete with wBTC and come without controversy or centralization concerns.
cointelegraph.com
Sept 12, 2024 14:00
The market has been seen to further dip as major cryptocurrencies continue to fall towards their most recent support levels. This only amplified the losses of the altcoin market to bring tokens...
newsbtc.com
Aug 30, 2024 20:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する