Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0699 | 6.53791637 | 06:26:40 |
| 0.0691 | 2.67133801 | 05:52:07 |
| 0.0700 | 50.00000000 | 04:48:40 |
| 0.0700 | 50.00000000 | 04:48:40 |
| 0.0700 | 100.00000000 | 04:48:40 |
| 0.0700 | 189.95195019 | 04:48:40 |
| 0.0700 | 1422.95104981 | 04:48:39 |
| 0.0700 | 4.00000000 | 04:48:39 |
| 0.0704 | 64.17141868 | 03:29:24 |
| 0.0700 | 91.05358506 | 01:29:13 |
| 0.0707 | 53.17024073 | 01:16:22 |
| 0.0707 | 1132.07398213 | 01:16:22 |
| 0.0715 | 7.84835421 | 01:11:50 |
| 0.0707 | 2.92601787 | 00:58:47 |
| 0.0718 | 128.22285849 | 00:39:59 |
| 0.0714 | 2.09291614 | 00:28:19 |
| 0.0714 | 12.53539563 | 00:26:56 |
| 0.0711 | 158.23300537 | 00:26:56 |
| 0.0729 | 12.10730582 | 00:16:59 |
| 0.0711 | 12.00268865 | 00:12:45 |
| 0.0708 | 14.96613240 | 00:03:29 |
| 0.0728 | 102.50938192 | 23:58:51 |
| 0.0726 | 132.55137240 | 23:58:51 |
| 0.0707 | 1080.20215800 | 23:03:53 |
| 0.0733 | 0.00160000 | 23:03:47 |
| 0.0733 | 54.80000000 | 23:03:41 |
| 0.0734 | 97.17040423 | 16:27:25 |
| 0.0734 | 3.32417541 | 16:27:25 |
| 0.0734 | 120.56158239 | 16:27:25 |
| 0.0734 | 13.02062350 | 16:27:25 |
| 0.0734 | 898.02553191 | 16:27:25 |
| 0.0734 | 20.59764735 | 16:27:25 |
| 0.0740 | 132.20028425 | 16:23:08 |
| 0.0734 | 120.10891397 | 16:09:43 |
| 0.0734 | 12.18426082 | 16:09:43 |
| 0.0749 | 137.76859355 | 15:57:01 |
| 0.0734 | 138.00630140 | 15:32:21 |
| 0.0751 | 11.89479772 | 15:25:37 |
| 0.0734 | 11.90162746 | 15:02:02 |
| 0.0751 | 11.58246934 | 14:49:49 |
| 0.0734 | 11.59612936 | 14:42:11 |
| 0.0751 | 122.01780013 | 14:31:53 |
| 0.0750 | 1.98173567 | 14:31:53 |
| 0.0749 | 127.81291726 | 14:31:53 |
| 0.0734 | 127.81291726 | 14:27:00 |
| 0.0750 | 14.50517375 | 14:23:50 |
| 0.0734 | 16.48690942 | 14:10:25 |
| 0.0755 | 57.31933981 | 13:58:55 |
| 0.0752 | 75.58160030 | 13:58:55 |
| 0.0750 | 17.05496128 | 13:58:55 |
| 0.0734 | 96.79698665 | 13:28:20 |
| 0.0736 | 6.04644196 | 13:28:20 |
| 0.0736 | 69.53515834 | 13:28:20 |
| 0.0753 | 66.59355944 | 13:27:51 |
| 0.0753 | 1.22180963 | 13:27:51 |
| 0.0731 | 66.59355944 | 12:45:50 |
| 0.0738 | 14.55435346 | 11:22:31 |
| 0.0752 | 162.08076699 | 10:45:26 |
| 0.0752 | 23.69010979 | 10:45:26 |
| 0.0729 | 180.35753790 | 10:44:58 |
| 0.0753 | 141.10779553 | 10:44:30 |
| 0.0753 | 39.32325548 | 10:44:30 |
| 0.0730 | 122.54725307 | 10:44:15 |
| 0.0730 | 42.25065225 | 10:44:15 |
| 0.0753 | 179.46140357 | 10:44:00 |
| 0.0732 | 216.52962100 | 08:43:50 |
| 0.0732 | 2.25503805 | 08:43:50 |
| 0.0755 | 6.51019544 | 07:50:34 |
| 0.0731 | 33.62574862 | 07:43:20 |
| 0.0727 | 1000.00000000 | 06:22:19 |
| 0.0726 | 125.48519264 | 05:42:55 |
| 0.0722 | 966.37748057 | 05:05:02 |
| 0.0722 | 3.25357177 | 03:42:44 |
| 0.0722 | 174.44823698 | 03:42:44 |
| 0.0707 | 174.44823698 | 01:42:34 |
| 0.0729 | 90.06994108 | 01:42:06 |
| 0.0707 | 143.07067358 | 01:41:37 |
| 0.0718 | 48.40032669 | 00:43:44 |
| 0.0718 | 163.45937289 | 00:43:44 |
| 0.0701 | 10.99109819 | 00:09:27 |
| 0.0703 | 4.00000000 | 00:09:27 |
| 0.0712 | 130.58667000 | 23:30:32 |
| 0.0715 | 118.85360175 | 23:25:53 |
| 0.0715 | 433.72281766 | 23:24:01 |
| 0.0715 | 1397.07775879 | 23:24:00 |
| 0.0721 | 1220.74676937 | 23:00:26 |
| 0.0722 | 2.41359694 | 23:00:25 |
| 0.0729 | 48.40032669 | 22:50:57 |
| 0.0727 | 16.91025162 | 21:32:07 |
| 0.0740 | 77.75941039 | 20:43:09 |
| 0.0735 | 48.10401765 | 20:43:09 |
| 0.0727 | 19.97009227 | 19:31:56 |
| 0.0716 | 184.88582491 | 18:42:45 |
| 0.0743 | 79.55414480 | 16:42:34 |
| 0.0720 | 1009.70222603 | 16:17:19 |
| 0.0720 | 218.12985240 | 16:17:19 |
| 0.0715 | 699.27990723 | 15:37:59 |
| 0.0715 | 2797.11962891 | 15:37:59 |
| 0.0715 | 1398.55981446 | 15:37:58 |
| 0.0715 | 4.39826295 | 15:31:09 |
| 24時間 | |
|
変化
-4.31%
|
出来高
8,659
|
|
最高値
0.0755
|
最安値
0.0691
|
| 7日間 | |
|
変化
-7.22%
|
出来高
95,072
|
|
最高値
0.0792
|
最安値
0.0691
|
| 30日間 | |
|
変化
-22.91%
|
出来高
486,493
|
|
最高値
0.0987
|
最安値
0.0691
|
r/EOS
Jan 27, 2026 20:44
r/EOS
Jan 23, 2026 21:01
Vaulta, formerly EOS, plunged to a lows of $0.14 to mark its drop to a new all-time low. The token was down 20% in the past 24 hours and saw trading volume spike by more than 400%. Selling pressure...
coinjournal.net
Jan 16, 2026 17:43
r/EOS
Dec 18, 2025 19:39
r/EOS
Nov 28, 2025 13:08
r/EOS
Nov 12, 2025 20:22
The Ethereum network was built to democratize a finance platform where anyone, anywhere, could deploy code and create value. With no centralized oversight, ETH has become a stage where builders and...
newsbtc.com
Oct 21, 2025 02:00
r/EOS
Aug 6, 2025 18:28
r/EOS
July 30, 2025 17:32
Thanks for your patience, everyone! 🙌
The strategy is now live, and the 20% APR promo staking field — "Make Friends" — has officially started its returns. 🚀
Rewards are calculated and...
r/EOS
July 29, 2025 16:12
75% of the pool filled 🟩🟩🟩🟩🟩🟩⬜️⬜️
Staked amount hits $750,000!
Only $250k left!
Hurry, grab your spot before it’s gone!
https://app.exsatbank.com/staking
r/EOS
July 28, 2025 16:31
⏰ Tick-tock, the clock’s ticking! Returns start tomorrow.
Lock in a fixed 20% APR with 28-day promo staking.
Flexible deposits and withdrawals anytime.
Pre-stake with no account limit, but once...
r/EOS
July 28, 2025 10:54
r/EOS
July 24, 2025 21:57
The strategic partnership between Vaulta and World Liberty Financial to advance Web3 Banking in the US was covered by CoinDesk.
"Trump-Linked WLFI Partners With Vaulta After $6 Million Token...
r/EOS
July 24, 2025 19:05
Join us for a 𝕏 Space with GenzioCo during our Industry Hour as we break down the latest market trends!
🗓 June 24th
⏰ 9:30 AM EST
Let's dive into Bitcoin, All Time Highs and our latest...
r/EOS
July 23, 2025 21:25
Vaulta Boosted APR Campaign on @binance Simple Earn concludes in a few days!
📅 Duration: June 26 - July 26
🏆 APR: Up to 16.9%
Join the campaign now:...
r/EOS
July 22, 2025 20:17
🪙 Web3 Banking begins July 23
In 24 hours, our combined on/off-chain strategy goes live at 20% APR.
This is the first step in our wealth management block, part of the Web3 banking revolution.
⏳...
r/EOS
July 22, 2025 18:21
VaultRAM is set to revolutionize banking by providing trusted, real-time data for AI models. From compliance auditing to risk assessment, VaultRAM ensures data accuracy and security.
r/EOS
July 22, 2025 10:00
Web3 banking is more than just another yield pool.
We’re launching a true on-chain bank:
🔹Wealth management blending on-chain & off-chain yield for optimal capital efficiency.
🔹Unified...
r/EOS
July 21, 2025 18:36
Vaulta momemtum is clearly growing and Vaulta price has made a breakout. ath price is near and when the new ath price comes it will gather more crypto investors attention towards Vaulta
my guess...
r/EOS
July 21, 2025 07:31
Could Staked $V Proxy, with 315 million $A in voting power, become a new trend on the Vaulta Network?
r/EOS
July 20, 2025 18:16
exSat Digital Bank is almost here.
Earn Smarter, Not Harder.
Stay tuned...
r/EOS
July 20, 2025 17:43
Less then a week until The Vaulta Boosted APR Campaign on Binance Simple Earn concludes.
Earn up to 16.9% APR in a few simple steps. ⌛️⤵️
https://x.com/vaulta_/status/1946302186377646210
r/EOS
July 20, 2025 17:41
How about Vaulta launch some meme coin, that you can buy on 1DEX exhange. This would bring more awareness to Vaulta ecosystem, and people would use Vaulta mainnet more, and the fact is that a large...
r/EOS
July 18, 2025 13:03
Vaulta is consolidating EVM support into exSatNetwork, our dedicated Bitcoin gateway, to streamline development, reduce complexity, and focus where ecosystem momentum is strongest.
Over the coming...
r/EOS
July 17, 2025 17:08
r/EOS
July 17, 2025 16:06
Vaulta price slipped nearly 3% to extend its losses over the week. The token’s price movement aligns with a broader altcoin sentiment Despite the downturn, Vaulta could bounce higher amid...
coinjournal.net
June 9, 2025 09:30
The EOS price is rallying ahead of the highly anticipated Vaulta rebrand. EOS’s token swap from $EOS to $A will go live on May 14 via MSIG and the Vaulta Swap Portal. As the EOS price surges,...
coinjournal.net
May 8, 2025 11:28
The EOS Network has unveiled the Vaulta Banking Advisory Council, a move that has propelled EOS price up by 16% in 24 hours to a two-month high. Following this rise, the EOS market capitalization...
coingape.com
Apr 2, 2025 05:59
tHESSSSSSStHE The XRP price continues to face challenges in sustaining support at $2 during the recent market period. The bearish trend exists, yet XRP continues to stay above its essential...
coingape.com
Mar 28, 2025 20:05
It’s been another busy week in crypto: Wemix CEO delayed hack announcement to prevent “market panic,” Bitcoin, Ethereum prices struggle, Canary Capital files S-1 form for a Sui...
coinjournal.net
Mar 21, 2025 17:33
EOS price soared by 25% after the Vaulta rebrand and briefly soared above $0.65.
cryptopotato.com
Mar 19, 2025 11:59
EOS users are experiencing an address poisoning attack, where scammers impersonate legitimate accounts to steal funds. Users are advised to verify wallet addresses to avoid falling victim to this...
beincrypto.com
Mar 19, 2025 06:41
EOS Network will rebrand to Vaulta, a name change designed to highlight its pivot toward web3 banking. Vaulta comes with a token swap expected at the end of May. The EOS token saw a slight price...
coinjournal.net
Mar 18, 2025 21:04
Cryptocurrency prices today show strong bullish momentum, with Bitcoin rallying to $98K from $92K in a single surge as it marks its 16th anniversary. Internet Computer (ICP) and EOS emerged as top...
coingape.com
Jan 4, 2025 04:02
Ethereum’s price has failed to break above the key $4,000 level and has been experiencing bearish price action since then. Investors are now worried that ETH might be reversing its overall price...
cryptopotato.com
Dec 27, 2024 13:55
MetaMask users can now stake EOS coins, create EOS accounts, and interact with EOS DApps directly using the new EOS Wallet Snap. The integration brings lower friction and seamless access to...
coinjournal.net
Dec 19, 2024 22:08
EOS price has recently experienced a notable surge, entering a strong bullish phase. The cryptocurrency is showing signs of increased momentum, as it eyes further gains in the market. EOS’s rising...
coingape.com
Sept 25, 2024 18:09
EOS Price has recently experienced a significant uptick. The trend has been predominantly upward, indicative of bullish market behavior. This positive momentum occurs as the market anticipates the...
coingape.com
Sept 23, 2024 09:41
Projects that raised millions in the ICO era have struggled to gain traction.
cointelegraph.com
Aug 24, 2024 13:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する