Ethena (ENA)
ENAの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $2,409.04)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FF_ETHUSD_260904 | Stable-M | $2,435.30 | $131.7k | $330.9k | $26.26 | 1.09% | 154.43% | 2d:13h |
| Deribit | ETH-2SEP26 | Coin-M | $2,413.00 | $723.3k | $686.5k | $3.96 | 0.16% | 104.10% | 0d:13h |
| Deribit | ETH-3SEP26 | Coin-M | $2,413.25 | $932.9k | $763.0k | $4.21 | 0.17% | 40.47% | 1d:13h |
| Deribit | ETH-4SEP26 | Coin-M | $2,413.50 | $8.5m | $953.6k | $4.46 | 0.19% | 26.23% | 2d:13h |
| Deribit | ETH-18SEP26 | Coin-M | $2,434.75 | $3.5m | $741.5k | $25.71 | 1.07% | 23.50% | 16d:13h |
| Deribit | ETH-11SEP26 | Coin-M | $2,422.25 | $3.8m | $679.3k | $13.21 | 0.55% | 20.90% | 9d:13h |
| Deribit | ETH-5SEP26 | Coin-M | $2,413.75 | $1.0m | $1.1m | $4.71 | 0.20% | 19.96% | 3d:13h |
| OKX | ETH-USD-260904 | Coin-M | $2,410.92 | $675.9k | $414.8k | $1.88 | 0.08% | 11.06% | 2d:13h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $2,422.50 | $204.0k | $280.4k | $13.46 | 0.56% | 8.65% | 23d:13h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,466.60 | $312.0k | $14.8 | $57.56 | 2.39% | 7.61% | 114d:13h |
| Huobi | ETH260925 | Coin-M | $2,420.57 | $14.0k | $51.5k | $11.53 | 0.48% | 7.41% | 23d:13h |
| Deribit | ETH-25SEP26 | Coin-M | $2,418.95 | $87.3m | $1.5m | $9.91 | 0.41% | 6.37% | 23d:13h |
| Binance | ETHUSD_260925 | Coin-M | $2,418.56 | $38.2m | $2.9m | $9.52 | 0.40% | 6.12% | 23d:13h |
| Binance | ETHUSDT_260925 | Stable-M | $2,418.21 | $24.7m | $4.0m | $9.17 | 0.38% | 5.89% | 23d:13h |
| Deribit | ETH-25JUN27 | Coin-M | $2,521.75 | $8.8m | $868.9k | $112.71 | 4.68% | 5.76% | 296d:13h |
| Deribit | ETH-26MAR27 | Coin-M | $2,485.50 | $22.3m | $2.7m | $76.46 | 3.17% | 5.64% | 205d:13h |
| Bybit | ETHUSDU26 | Coin-M | $2,417.25 | $6.0m | $454.0k | $8.21 | 0.34% | 5.28% | 23d:13h |
| Deribit | ETH-27NOV26 | Coin-M | $2,433.25 | $1.5m | $1.5m | $24.21 | 1.00% | 4.24% | 86d:13h |
| Deribit | ETH-30OCT26 | Coin-M | $2,424.25 | $9.6m | $755.5k | $15.21 | 0.63% | 3.93% | 58d:13h |
| OKX | ETH-USD-270326 | Coin-M | $2,458.62 | $3.7m | $90.2k | $49.58 | 2.06% | 3.65% | 205d:13h |
| Bybit | ETHUSDZ26 | Coin-M | $2,435.85 | $3.4m | $325.1k | $26.81 | 1.11% | 3.55% | 114d:13h |
| Binance | ETHUSD_261225 | Coin-M | $2,435.45 | $14.2m | $504.8k | $26.41 | 1.10% | 3.49% | 114d:13h |
| Binance | ETHUSDT_261225 | Stable-M | $2,435.11 | $12.0m | $1.1m | $26.07 | 1.08% | 3.45% | 114d:13h |
| Deribit | ETH-25DEC26 | Coin-M | $2,434.30 | $66.3m | $899.4k | $25.26 | 1.05% | 3.34% | 114d:13h |
| OKX | ETH-USD-261225 | Coin-M | $2,432.83 | $22.5m | $978.6k | $23.79 | 0.99% | 3.15% | 114d:13h |
| Huobi | ETH260911 | Coin-M | $2,399.14 | $1.2k | $140.5k | $-9.8997 | -0.41% | -15.66% | 9d:13h |
| Huobi | ETH260904 | Coin-M | $2,405.54 | $2.0k | $28.6k | $-3.4987 | -0.15% | -20.58% | 2d:13h |