Ethena (ENA)
ENAの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $2,433.51)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FF_ETHUSD_260904 | Stable-M | $2,448.80 | $103.8k | $302.4k | $15.29 | 0.63% | 88.16% | 2d:14h |
| Deribit | ETH-5SEP26 | Coin-M | $2,451.50 | $1.6k | $100.0k | $17.99 | 0.74% | 74.93% | 3d:14h |
| Huobi | ETH260911 | Coin-M | $2,474.53 | $1.7k | $140.7k | $41.03 | 1.69% | 64.09% | 9d:14h |
| Deribit | ETH-2SEP26 | Coin-M | $2,434.75 | $677.3k | $640.5k | $1.24 | 0.05% | 30.96% | 0d:14h |
| Deribit | ETH-3SEP26 | Coin-M | $2,435.00 | $847.4k | $677.6k | $1.49 | 0.06% | 13.97% | 1d:14h |
| Huobi | ETH260925 | Coin-M | $2,450.50 | $13.9k | $51.9k | $16.99 | 0.70% | 10.80% | 23d:14h |
| Binance | ETHUSD_260925 | Coin-M | $2,443.20 | $38.2m | $2.8m | $9.69 | 0.40% | 6.16% | 23d:14h |
| Binance | ETHUSDT_260925 | Stable-M | $2,443.02 | $24.9m | $3.9m | $9.51 | 0.39% | 6.04% | 23d:14h |
| Deribit | ETH-25SEP26 | Coin-M | $2,441.00 | $87.3m | $1.5m | $7.49 | 0.31% | 4.76% | 23d:14h |
| Deribit | ETH-25JUN27 | Coin-M | $2,521.75 | $8.8m | $868.9k | $88.24 | 3.63% | 4.46% | 296d:14h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,466.60 | $312.0k | $24.8 | $33.09 | 1.36% | 4.33% | 114d:14h |
| Bybit | ETHUSDU26 | Coin-M | $2,439.55 | $6.0m | $434.9k | $6.04 | 0.25% | 3.84% | 23d:14h |
| Deribit | ETH-26MAR27 | Coin-M | $2,485.50 | $22.3m | $2.7m | $51.99 | 2.14% | 3.79% | 205d:14h |
| OKX | ETH-USD-270326 | Coin-M | $2,483.41 | $3.7m | $88.1k | $49.90 | 2.05% | 3.64% | 205d:14h |
| Binance | ETHUSD_261225 | Coin-M | $2,460.47 | $14.2m | $459.6k | $26.96 | 1.11% | 3.53% | 114d:14h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $2,438.90 | $222.6k | $263.8k | $5.39 | 0.22% | 3.43% | 23d:14h |
| Bybit | ETHUSDZ26 | Coin-M | $2,459.25 | $3.4m | $348.8k | $25.74 | 1.06% | 3.37% | 114d:14h |
| Binance | ETHUSDT_261225 | Stable-M | $2,459.21 | $12.1m | $1.0m | $25.70 | 1.06% | 3.36% | 114d:14h |
| Deribit | ETH-27NOV26 | Coin-M | $2,452.25 | $1.4m | $1.4m | $18.74 | 0.77% | 3.25% | 86d:14h |
| Deribit | ETH-30OCT26 | Coin-M | $2,445.75 | $9.6m | $718.9k | $12.24 | 0.50% | 3.13% | 58d:14h |
| Deribit | ETH-25DEC26 | Coin-M | $2,455.50 | $66.2m | $888.2k | $21.99 | 0.90% | 2.88% | 114d:14h |
| OKX | ETH-USD-261225 | Coin-M | $2,455.03 | $22.5m | $926.4k | $21.52 | 0.88% | 2.82% | 114d:14h |
| Deribit | ETH-11SEP26 | Coin-M | $2,434.75 | $3.8m | $688.9k | $1.24 | 0.05% | 1.94% | 9d:14h |
| Deribit | ETH-18SEP26 | Coin-M | $2,434.75 | $3.5m | $746.5k | $1.24 | 0.05% | 1.12% | 16d:14h |
| OKX | ETH-USD-260904 | Coin-M | $2,433.06 | $669.3k | $385.9k | $-0.4488 | -0.02% | -2.59% | 2d:14h |
| Deribit | ETH-4SEP26 | Coin-M | $2,432.50 | $8.5m | $944.1k | $-1.0088 | -0.04% | -5.82% | 2d:14h |
| Huobi | ETH260904 | Coin-M | $2,422.36 | $1.9k | $28.7k | $-11.1458 | -0.46% | -64.26% | 2d:14h |