Ethereum (ETH)

ETH Futures Basis:

Basis = Contract Price - Coin Average Price (Current $1,268.83)
Exchange
Contract
Margine
Price
OI
Volume 24h
Basis
Basis %
Ann. Basis %
Expire in
BitMEX ETHUSDZ22 Coin-M $1,302.15 $7.2m $462.4k $33.32 2.63% 35.34% 27d:02h
BitMEX ETHUSDTZ22 Stable-M $1,280.00 $32.5k $2.7k $11.17 0.88% 11.85% 27d:02h
OKX ETH-USD-221209 Coin-M $1,269.67 $1.5m $6.8m $0.8399 0.07% 4.06% 5d:22h
BitMEX ETHUSDZ22_ETH Coin-M $1,270.35 $94.5k $12.7k $1.52 0.12% 1.61% 27d:02h
Kraken FI_ETHUSD_230630 Coin-M $1,274.15 $32.1k $111.0 $5.32 0.42% 0.73% 209d:05h
OKX ETH-USDT-221216 Stable-M $1,268.92 $326.5k $7.0m $0.0899 0.01% 0.20% 12d:22h
Deribit ETH-30JUN23 Coin-M $1,267.85 $32.4m $1.4m $-0.9801 -0.08% -0.13% 208d:22h
Deribit ETH-29SEP23 Coin-M $1,267.00 $1.7m $2.4m $-1.8301 -0.14% -0.18% 299d:22h
Deribit ETH-16DEC22 Coin-M $1,268.60 $483.4k $3.2m $-0.2301 -0.02% -0.51% 12d:22h
OKX ETH-USD-221216 Coin-M $1,268.38 $473.9k $4.9m $-0.4501 -0.04% -1.00% 12d:22h
Binance ETHUSD_230331 Coin-M $1,264.43 $21.9m $27.1m $-4.4001 -0.35% -1.07% 117d:22h
Deribit ETH-27JAN23 Coin-M $1,266.45 $1.8m $108.7k $-2.3801 -0.19% -1.25% 54d:22h
Deribit ETH-30DEC22 Coin-M $1,267.25 $78.4m $4.9m $-1.5801 -0.12% -1.69% 26d:22h
Deribit ETH-31MAR23 Coin-M $1,261.60 $68.8m $4.0m $-7.2301 -0.57% -1.76% 117d:22h
OKX ETH-USDT-230331 Stable-M $1,261.07 $14.8m $20.0m $-7.7601 -0.61% -1.89% 117d:22h
OKX ETH-USD-230331 Coin-M $1,261.02 $45.7m $19.4m $-7.8101 -0.62% -1.90% 117d:22h
Binance ETHUSD_221230 Coin-M $1,266.94 $39.2m $85.2m $-1.8901 -0.15% -2.02% 26d:22h
Binance ETHUSDT_221230 Stable-M $1,266.34 $37.1m $49.1m $-2.4901 -0.20% -2.66% 26d:22h
OKX ETH-USD-221230 Coin-M $1,265.92 $124.9m $53.2m $-2.9101 -0.23% -3.11% 26d:22h
Bybit ETHUSDZ22 Coin-M $1,265.90 $4.2m $6.3m $-2.9301 -0.23% -3.13% 26d:22h
OKX ETH-USDT-221230 Stable-M $1,265.43 $35.5m $36.1m $-3.4001 -0.27% -3.63% 26d:22h
Kraken FI_ETHUSD_230331 Coin-M $1,251.15 $1.9m $24.8k $-17.6801 -1.39% -4.30% 118d:05h
Deribit ETH-9DEC22 Coin-M $1,267.85 $3.5m $3.5m $-0.9801 -0.08% -4.73% 5d:22h
HuobiDM ETH221216 Coin-M $1,265.89 $161.7k $1.4m $-2.9431 -0.23% -6.53% 12d:22h
HuobiDM ETH221230 Coin-M $1,261.81 $4.1m $7.9m $-7.0181 -0.55% -7.49% 26d:22h
HuobiDM ETH221209 Coin-M $1,267.28 $191.4k $1.6m $-1.5511 -0.12% -7.49% 5d:22h
Kraken FI_ETHUSD_221230 Coin-M $1,260.00 $3.2m $1.1m $-8.8301 -0.70% -9.31% 27d:06h
OKX ETH-USDT-221209 Stable-M $1,266.25 $942.6k $14.9m $-2.5801 -0.20% -12.46% 5d:22h