Open Campus (EDU)
EDUの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $2,419.69)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | ETH261225 | Coin-M | $2,603.19 | $5.2k | $36.4k | $183.49 | 7.58% | 39.92% | 69d:08h |
| Deribit | ETH-17OCT26 | Coin-M | $2,420.50 | $489.2k | $1.5m | $0.8064 | 0.03% | 35.38% | 0d:08h |
| Deribit | ETH_USDC-18OCT26 | Stable-M | $2,421.00 | $127.4k | $747.7k | $1.31 | 0.05% | 14.66% | 1d:08h |
| Deribit | ETH_USDC-17OCT26 | Stable-M | $2,420.00 | $123.6k | $611.9k | $0.3064 | 0.01% | 13.44% | 0d:08h |
| Deribit | ETH_USDC-19OCT26 | Stable-M | $2,421.75 | $173.5k | $783.1k | $2.06 | 0.08% | 13.23% | 2d:08h |
| Deribit | ETH-18OCT26 | Coin-M | $2,420.75 | $806.6k | $1.3m | $1.06 | 0.04% | 11.86% | 1d:08h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,428.25 | $577.8k | $130.0k | $8.56 | 0.35% | 9.67% | 13d:08h |
| Deribit | ETH_USDC-20OCT26 | Stable-M | $2,421.75 | $330.9k | $552.1k | $2.06 | 0.08% | 9.28% | 3d:08h |
| Deribit | ETH-19OCT26 | Coin-M | $2,421.00 | $1.0m | $1.7m | $1.31 | 0.05% | 8.41% | 2d:08h |
| Deribit | ETH-20OCT26 | Coin-M | $2,421.50 | $590.4k | $854.6k | $1.81 | 0.07% | 8.15% | 3d:08h |
| Deribit | ETH-23OCT26 | Coin-M | $2,423.00 | $2.3m | $981.0k | $3.31 | 0.14% | 7.86% | 6d:08h |
| Deribit | ETH_USDC-23OCT26 | Stable-M | $2,422.75 | $154.6k | $354.2k | $3.06 | 0.13% | 7.27% | 6d:08h |
| Binance | ETHUSDT_261225 | Stable-M | $2,445.13 | $22.4m | $10.3m | $25.44 | 1.05% | 5.53% | 69d:08h |
| Binance | ETHUSDT_270326 | Stable-M | $2,473.53 | $2.9m | $936.4k | $53.84 | 2.22% | 5.06% | 160d:08h |
| Binance | ETHUSD_261225 | Coin-M | $2,442.74 | $25.5m | $3.1m | $23.05 | 0.95% | 5.01% | 69d:08h |
| Bybit | ETHUSDZ26 | Coin-M | $2,442.70 | $4.4m | $137.0k | $23.01 | 0.95% | 5.00% | 69d:08h |
| Binance | ETHUSD_270326 | Coin-M | $2,470.58 | $3.3m | $557.0k | $50.89 | 2.10% | 4.79% | 160d:08h |
| Deribit | ETH-25DEC26 | Coin-M | $2,441.00 | $77.2m | $1.7m | $21.31 | 0.88% | 4.63% | 69d:08h |
| OKX | ETH-USD-270326 | Coin-M | $2,468.56 | $6.8m | $660.3k | $48.87 | 2.02% | 4.60% | 160d:08h |
| Deribit | ETH-26MAR27 | Coin-M | $2,468.00 | $26.1m | $644.8k | $48.31 | 2.00% | 4.54% | 160d:08h |
| Deribit | ETH-24SEP27 | Coin-M | $2,520.50 | $7.1m | $653.1k | $100.81 | 4.17% | 4.44% | 342d:08h |
| OKX | ETH-USD-261225 | Coin-M | $2,440.10 | $29.2m | $768.9k | $20.41 | 0.84% | 4.44% | 69d:08h |
| Deribit | ETH-25JUN27 | Coin-M | $2,492.50 | $13.6m | $223.4k | $72.81 | 3.01% | 4.37% | 251d:08h |
| Deribit | ETH-6NOV26 | Coin-M | $2,425.50 | $861.8k | $2.5m | $5.81 | 0.24% | 4.31% | 20d:08h |
| Deribit | ETH-30OCT26 | Coin-M | $2,423.50 | $31.0m | $2.4m | $3.81 | 0.16% | 4.30% | 13d:08h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,464.20 | $413.3k | $29.2k | $44.51 | 1.84% | 4.19% | 160d:08h |
| Huobi | ETH261030 | Coin-M | $2,423.38 | $30.0 | $8.7k | $3.68 | 0.15% | 4.16% | 13d:08h |
| Bybit | ETHUSDH27 | Coin-M | $2,455.60 | $1.1m | $12.2k | $35.91 | 1.48% | 3.38% | 160d:08h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,435.10 | $282.8k | $36.5 | $15.41 | 0.64% | 3.35% | 69d:08h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,430.25 | $723.8k | $294.1k | $10.56 | 0.44% | 2.30% | 69d:08h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,422.75 | $477.5k | $360.3k | $3.06 | 0.13% | 1.12% | 41d:08h |
| Deribit | ETH-27NOV26 | Coin-M | $2,421.75 | $7.0m | $1.5m | $2.06 | 0.08% | 0.75% | 41d:08h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,413.70 | $359.0k | $6.0k | $-5.9936 | -0.25% | -6.78% | 13d:08h |
| Huobi | ETH261023 | Coin-M | $2,416.28 | $1.9k | $31.8k | $-3.4176 | -0.14% | -8.13% | 6d:08h |
| Kraken | FF_ETHUSD_261023 | Stable-M | $2,412.80 | $1.8k | $2.4k | $-6.8936 | -0.28% | -16.39% | 6d:08h |