Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $3,113.26)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM24 | Coin-M | $3,342.00 | $3.6m | $335.1k | $228.74 | 7.35% | 42.93% | 62d:11h |
| Kraken | FF_ETHUSD_240531 | Stable-M | $3,163.90 | $193.0 | $193.0 | $50.64 | 1.63% | 17.31% | 34d:07h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,194.00 | $3.7m | $137.4k | $80.74 | 2.59% | 15.19% | 62d:07h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,192.25 | $4.7m | $823.2k | $78.99 | 2.54% | 14.79% | 62d:14h |
| Binance | ETHUSD_240927 | Coin-M | $3,274.20 | $39.5m | $8.3m | $160.94 | 5.17% | 12.31% | 153d:07h |
| Binance | ETHUSDT_240927 | Stable-M | $3,272.79 | $22.3m | $10.1m | $159.53 | 5.12% | 12.20% | 153d:07h |
| Bybit | ETHUSDU24 | Coin-M | $3,256.50 | $7.5m | $467.2k | $143.24 | 4.60% | 10.95% | 153d:07h |
| Binance | ETHUSDT_240628 | Stable-M | $3,170.96 | $71.6m | $17.5m | $57.70 | 1.85% | 10.86% | 62d:07h |
| OKX | ETH-USDT-240927 | Stable-M | $3,253.07 | $11.3m | $4.0m | $139.81 | 4.49% | 10.69% | 153d:07h |
| Binance | ETHUSD_240628 | Coin-M | $3,168.33 | $94.5m | $44.7m | $55.07 | 1.77% | 10.36% | 62d:07h |
| OKX | ETH-USD-240927 | Coin-M | $3,244.07 | $54.6m | $20.4m | $130.81 | 4.20% | 10.00% | 153d:07h |
| Bybit | ETHUSDM24 | Coin-M | $3,165.50 | $4.9m | $419.9k | $52.24 | 1.68% | 9.83% | 62d:07h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,240.55 | $1.1m | $32.7k | $127.29 | 4.09% | 9.72% | 153d:14h |
| OKX | ETH-USD-240503 | Coin-M | $3,118.46 | $5.6m | $13.7m | $5.20 | 0.17% | 9.66% | 6d:07h |
| OKX | ETH-USDT-240628 | Stable-M | $3,161.21 | $26.9m | $16.1m | $47.95 | 1.54% | 9.02% | 62d:07h |
| Deribit | ETH-3MAY24 | Coin-M | $3,118.00 | $11.9m | $8.2m | $4.74 | 0.15% | 8.81% | 6d:07h |
| Deribit | ETH-27SEP24 | Coin-M | $3,227.75 | $59.5m | $9.4m | $114.49 | 3.68% | 8.76% | 153d:07h |
| OKX | ETH-USDT-240503 | Stable-M | $3,117.94 | $3.3m | $12.8m | $4.68 | 0.15% | 8.70% | 6d:07h |
| Deribit | ETH-28JUN24 | Coin-M | $3,159.00 | $150.1m | $22.5m | $45.74 | 1.47% | 8.61% | 62d:07h |
| OKX | ETH-USD-240628 | Coin-M | $3,157.74 | $91.6m | $40.2m | $44.48 | 1.43% | 8.37% | 62d:07h |
| Deribit | ETH-27DEC24 | Coin-M | $3,285.50 | $60.8m | $6.1m | $172.24 | 5.53% | 8.27% | 244d:07h |
| Deribit | ETH-28MAR25 | Coin-M | $3,348.50 | $21.2m | $2.0m | $235.24 | 7.56% | 8.23% | 335d:07h |
| OKX | ETH-USDT-240510 | Stable-M | $3,120.75 | $372.3k | $9.6m | $7.49 | 0.24% | 6.60% | 13d:07h |
| OKX | ETH-USD-240510 | Coin-M | $3,120.34 | $1.4m | $11.6m | $7.08 | 0.23% | 6.24% | 13d:07h |
| Deribit | ETH-10MAY24 | Coin-M | $3,120.00 | $3.8m | $7.3m | $6.74 | 0.22% | 5.94% | 13d:07h |
| Deribit | ETH-31MAY24 | Coin-M | $3,128.75 | $31.1m | $6.7m | $15.49 | 0.50% | 5.29% | 34d:07h |
| Huobi | ETH240628 | Coin-M | $3,140.30 | $743.0k | $136.1k | $27.04 | 0.87% | 5.09% | 62d:07h |
| Huobi | ETH240510 | Coin-M | $3,119.01 | $11.9k | $167.7k | $5.74 | 0.18% | 5.06% | 13d:07h |
| Huobi | ETH240503 | Coin-M | $3,111.28 | $43.7k | $169.3k | $-1.9859 | -0.06% | -3.69% | 6d:07h |