Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $1,843.34)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-20JUL26 | Coin-M | $1,847.50 | $16.5k | $33.0k | $4.16 | 0.23% | 42.91% | 1d:22h |
| Huobi | ETH260724 | Coin-M | $1,845.59 | $2.0k | $32.2k | $2.24 | 0.12% | 7.51% | 5d:22h |
| Deribit | ETH-25JUN27 | Coin-M | $1,898.25 | $4.1m | $578.6k | $54.91 | 2.98% | 3.18% | 341d:22h |
| Bybit | ETHUSDZ26 | Coin-M | $1,868.00 | $2.1m | $88.5k | $24.66 | 1.34% | 3.05% | 159d:22h |
| Deribit | ETH-26MAR27 | Coin-M | $1,880.75 | $16.7m | $1.1m | $37.41 | 2.03% | 2.95% | 250d:22h |
| OKX | ETH-USD-270326 | Coin-M | $1,879.87 | $376.6k | $362.6k | $36.53 | 1.98% | 2.88% | 250d:22h |
| Binance | ETHUSDT_261225 | Stable-M | $1,866.00 | $4.6m | $955.5k | $22.66 | 1.23% | 2.81% | 159d:22h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,865.90 | $221.4k | $88.1k | $22.56 | 1.22% | 2.79% | 159d:22h |
| Huobi | ETH260731 | Coin-M | $1,845.15 | $5.0k | $18.7k | $1.80 | 0.10% | 2.77% | 12d:22h |
| Binance | ETHUSD_261225 | Coin-M | $1,864.12 | $4.5m | $971.3k | $20.78 | 1.13% | 2.57% | 159d:22h |
| Binance | ETHUSDT_260925 | Stable-M | $1,851.70 | $25.1m | $2.6m | $8.36 | 0.45% | 2.40% | 68d:22h |
| Huobi | ETH260925 | Coin-M | $1,851.51 | $14.0k | $33.6k | $8.16 | 0.44% | 2.35% | 68d:22h |
| Deribit | ETH-25DEC26 | Coin-M | $1,862.00 | $41.2m | $2.6m | $18.66 | 1.01% | 2.31% | 159d:22h |
| OKX | ETH-USD-261225 | Coin-M | $1,861.57 | $19.4m | $200.4k | $18.23 | 0.99% | 2.26% | 159d:22h |
| Binance | ETHUSD_260925 | Coin-M | $1,850.86 | $22.8m | $2.7m | $7.52 | 0.41% | 2.16% | 68d:22h |
| Deribit | ETH-25SEP26 | Coin-M | $1,850.50 | $69.1m | $883.9k | $7.16 | 0.39% | 2.06% | 68d:22h |
| Bybit | ETHUSDU26 | Coin-M | $1,850.10 | $8.8m | $152.1k | $6.76 | 0.37% | 1.94% | 68d:22h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,849.40 | $393.0k | $85.1k | $6.06 | 0.33% | 1.74% | 68d:22h |
| OKX | ETH-USD-260731 | Coin-M | $1,844.08 | $12.7m | $976.4k | $0.7394 | 0.04% | 1.13% | 12d:22h |
| Deribit | ETH-28AUG26 | Coin-M | $1,844.75 | $19.4m | $2.0m | $1.41 | 0.08% | 0.68% | 40d:22h |
| Deribit | ETH-31JUL26 | Coin-M | $1,843.75 | $36.0m | $2.2m | $0.4094 | 0.02% | 0.63% | 12d:22h |
| Deribit | ETH-7AUG26 | Coin-M | $1,843.75 | $535.3k | $571.0k | $0.4094 | 0.02% | 0.41% | 19d:22h |
| OKX | ETH-USD-260724 | Coin-M | $1,843.41 | $3.6m | $361.2k | $0.0694 | 0.00% | 0.23% | 5d:22h |
| Deribit | ETH-24JUL26 | Coin-M | $1,843.25 | $6.7m | $598.6k | $-0.0906 | 0.00% | -0.30% | 5d:22h |
| Deribit | ETH-19JUL26 | Coin-M | $1,843.00 | $1.1m | $220.6k | $-0.3406 | -0.02% | -7.33% | 0d:22h |
| Deribit | ETH-21JUL26 | Coin-M | $1,834.00 | $254.0 | $454.0 | $-9.3406 | -0.51% | -63.35% | 2d:22h |