Ethereum (ETH)

ETHの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $3,234.58)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
Kraken FF_ETHUSD_240426 Stable-M $3,452.80 $346.9k $397.1k $218.22 6.75% 185.00% 13d:07h
BitMEX ETHUSDM24 Coin-M $3,597.15 $6.1m $7.3m $362.57 11.21% 53.50% 76d:11h
OKX ETH-USDT-240419 Stable-M $3,246.12 $3.3m $18.7m $11.54 0.36% 20.63% 6d:07h
OKX ETH-USD-240419 Coin-M $3,244.70 $7.6m $23.1m $10.12 0.31% 18.09% 6d:07h
Binance ETHUSDT_240927 Stable-M $3,501.46 $13.1m $23.2m $266.88 8.25% 18.00% 167d:07h
Binance ETHUSD_240927 Coin-M $3,493.61 $26.6m $40.9m $259.03 8.01% 17.47% 167d:07h
Kraken FI_ETHUSD_240927 Coin-M $3,492.60 $983.6k $334.9k $258.02 7.98% 17.37% 167d:14h
OKX ETH-USDT-240927 Stable-M $3,487.94 $13.6m $15.3m $253.36 7.83% 17.09% 167d:07h
OKX ETH-USD-240927 Coin-M $3,478.45 $55.5m $51.2m $243.87 7.54% 16.45% 167d:07h
Deribit ETH-19APR24 Coin-M $3,243.75 $11.1m $17.2m $9.17 0.28% 16.39% 6d:07h
Binance ETHUSDT_240628 Stable-M $3,339.62 $79.7m $59.0m $105.04 3.25% 15.53% 76d:07h
Kraken FI_ETHUSD_240628 Coin-M $3,339.70 $4.6m $390.7k $105.12 3.25% 15.48% 76d:14h
Bybit ETHUSDM24 Coin-M $3,338.20 $11.1m $6.4m $103.62 3.20% 15.32% 76d:07h
Binance ETHUSD_240628 Coin-M $3,336.11 $129.0m $162.5m $101.53 3.14% 15.01% 76d:07h
Kraken FF_ETHUSD_240628 Stable-M $3,336.00 $5.7m $883.0k $101.42 3.14% 15.00% 76d:07h
Huobi ETH240426 Coin-M $3,251.99 $20.3k $155.0k $17.40 0.54% 14.75% 13d:07h
Bybit ETHUSDU24 Coin-M $3,451.80 $5.5m $8.5m $217.22 6.72% 14.65% 167d:07h
OKX ETH-USDT-240628 Stable-M $3,329.96 $31.3m $82.2m $95.38 2.95% 14.10% 76d:07h
Huobi ETH240419 Coin-M $3,242.21 $45.6k $181.9k $7.63 0.24% 13.64% 6d:07h
Deribit ETH-27SEP24 Coin-M $3,430.50 $57.6m $22.9m $195.92 6.06% 13.21% 167d:07h
OKX ETH-USD-240628 Coin-M $3,321.66 $117.3m $123.8m $87.08 2.69% 12.88% 76d:07h
Deribit ETH-27DEC24 Coin-M $3,521.50 $59.8m $4.7m $286.92 8.87% 12.53% 258d:07h
Deribit ETH-28MAR25 Coin-M $3,603.50 $12.5m $2.3m $368.92 11.41% 11.92% 349d:07h
Deribit ETH-31MAY24 Coin-M $3,285.00 $11.4m $9.7m $50.42 1.56% 11.78% 48d:07h
Huobi ETH240628 Coin-M $3,309.18 $1.1m $3.0m $74.60 2.31% 11.03% 76d:07h
Deribit ETH-28JUN24 Coin-M $3,308.50 $178.2m $56.1m $73.92 2.29% 10.93% 76d:07h
OKX ETH-USDT-240426 Stable-M $3,245.10 $2.0m $10.1m $10.52 0.33% 8.92% 13d:07h
OKX ETH-USD-240426 Coin-M $3,244.36 $1.6m $12.5m $9.78 0.30% 8.29% 13d:07h
Deribit ETH-26APR24 Coin-M $3,243.50 $76.7m $14.4m $8.92 0.28% 7.56% 13d:07h
Kraken FI_ETHUSD_240426 Coin-M $3,223.85 $13.0k $122.5k $-10.7337 -0.33% -8.90% 13d:14h