Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $3,262.58)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-28MAR25 | Coin-M | $3,331.50 | $132.2m | $6.8m | $68.92 | 2.11% | 11.34% | 68d:00h |
| Binance | ETHUSD_250328 | Coin-M | $3,332.20 | $90.6m | $28.1m | $69.62 | 2.13% | 11.45% | 68d:00h |
| Deribit | ETH-27JUN25 | Coin-M | $3,426.25 | $63.4m | $3.2m | $163.67 | 5.02% | 11.51% | 159d:00h |
| Binance | ETHUSDT_250328 | Stable-M | $3,337.65 | $48.1m | $21.1m | $75.07 | 2.30% | 12.35% | 68d:00h |
| Deribit | ETH-31JAN25 | Coin-M | $3,278.00 | $47.0m | $6.2m | $15.42 | 0.47% | 14.35% | 12d:00h |
| OKX | ETH-USD-250627 | Coin-M | $3,427.82 | $42.3m | $13.5m | $165.24 | 5.06% | 11.63% | 159d:00h |
| Deribit | ETH-26SEP25 | Coin-M | $3,512.25 | $27.7m | $1.8m | $249.67 | 7.65% | 11.17% | 250d:00h |
| Binance | ETHUSD_250627 | Coin-M | $3,430.00 | $21.2m | $7.3m | $167.42 | 5.13% | 11.78% | 159d:00h |
| OKX | ETH-USDT-250328 | Stable-M | $3,339.19 | $18.6m | $6.0m | $76.61 | 2.35% | 12.60% | 68d:00h |
| Bybit | ETHUSDH25 | Coin-M | $3,335.30 | $13.8m | $948.5k | $72.72 | 2.23% | 11.96% | 68d:00h |
| OKX | ETH-USD-250131 | Coin-M | $3,273.59 | $13.0m | $3.3m | $11.01 | 0.34% | 10.25% | 12d:00h |
| Deribit | ETH-24JAN25 | Coin-M | $3,271.50 | $11.3m | $6.4m | $8.92 | 0.27% | 19.87% | 5d:00h |
| Binance | ETHUSDT_250627 | Stable-M | $3,437.75 | $11.3m | $15.1m | $175.17 | 5.37% | 12.32% | 159d:00h |
| Deribit | ETH-26DEC25 | Coin-M | $3,621.75 | $10.0m | $718.9k | $359.17 | 11.01% | 11.78% | 341d:00h |
| Deribit | ETH-28FEB25 | Coin-M | $3,305.75 | $9.3m | $3.0m | $43.17 | 1.32% | 12.07% | 40d:00h |
| OKX | ETH-USDT-250627 | Stable-M | $3,440.70 | $5.7m | $2.1m | $178.12 | 5.46% | 12.53% | 159d:00h |
| Bybit | ETHUSDM25 | Coin-M | $3,430.60 | $5.0m | $1.5m | $168.02 | 5.15% | 11.82% | 159d:00h |
| Kraken | FF_ETHUSD_250328 | Stable-M | $3,342.50 | $4.7m | $588.6k | $79.92 | 2.45% | 13.14% | 68d:00h |
| OKX | ETH-USD-250124 | Coin-M | $3,270.36 | $4.7m | $1.9m | $7.78 | 0.24% | 17.33% | 5d:00h |
| Kraken | FF_ETHUSD_250627 | Stable-M | $3,480.00 | $4.1m | $290.1k | $217.42 | 6.66% | 15.30% | 159d:00h |
| OKX | ETH-USDT-250124 | Stable-M | $3,279.59 | $3.6m | $1.9m | $17.01 | 0.52% | 37.89% | 5d:00h |
| BitMEX | ETHUSDH25 | Coin-M | $3,471.35 | $3.2m | $386.9k | $208.77 | 6.40% | 34.25% | 68d:04h |
| OKX | ETH-USD-250926 | Coin-M | $3,516.91 | $2.3m | $1.3m | $254.33 | 7.80% | 11.38% | 250d:00h |
| OKX | ETH-USDT-250131 | Stable-M | $3,282.62 | $1.6m | $2.2m | $20.04 | 0.61% | 18.65% | 12d:00h |
| Kraken | FI_ETHUSD_250328 | Coin-M | $3,362.30 | $940.0k | $15.5k | $99.72 | 3.06% | 16.32% | 68d:08h |
| Kraken | FI_ETHUSD_250627 | Coin-M | $3,463.00 | $537.2k | $1.0k | $200.42 | 6.14% | 14.07% | 159d:07h |
| Kraken | FI_ETHUSD_250131 | Coin-M | $3,296.40 | $450.6k | $1.3m | $33.82 | 1.04% | 30.62% | 12d:08h |
| Kraken | FF_ETHUSD_250131 | Stable-M | $3,299.80 | $395.0k | $240.0k | $37.22 | 1.14% | 34.63% | 12d:00h |
| Huobi | ETH250328 | Coin-M | $3,335.84 | $124.1k | $171.0k | $73.26 | 2.25% | 12.05% | 68d:00h |
| Huobi | ETH250124 | Coin-M | $3,274.91 | $11.1k | $245.0k | $12.33 | 0.38% | 27.46% | 5d:00h |
| Kraken | FF_ETHUSD_250124 | Stable-M | $3,285.00 | $10.0k | $10.1k | $22.42 | 0.69% | 49.93% | 5d:00h |
| Huobi | ETH250131 | Coin-M | $3,275.97 | $70.0 | $40.4k | $13.39 | 0.41% | 12.46% | 12d:00h |