Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $2,906.82)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-28JUN24 | Coin-M | $2,940.00 | $150.3m | $6.8m | $33.18 | 1.14% | 9.44% | 44d:02h |
| Binance | ETHUSD_240628 | Coin-M | $2,939.79 | $85.9m | $22.3m | $32.97 | 1.13% | 9.38% | 44d:02h |
| OKX | ETH-USD-240628 | Coin-M | $2,939.46 | $73.8m | $14.1m | $32.64 | 1.12% | 9.29% | 44d:02h |
| Binance | ETHUSDT_240628 | Stable-M | $2,942.10 | $63.2m | $14.3m | $35.28 | 1.21% | 10.04% | 44d:02h |
| Deribit | ETH-27DEC24 | Coin-M | $3,059.75 | $58.8m | $434.0k | $152.93 | 5.26% | 8.49% | 226d:02h |
| Binance | ETHUSD_240927 | Coin-M | $3,014.21 | $49.5m | $6.6m | $107.39 | 3.69% | 9.98% | 135d:02h |
| Deribit | ETH-27SEP24 | Coin-M | $3,004.75 | $48.5m | $2.6m | $97.93 | 3.37% | 9.10% | 135d:02h |
| Deribit | ETH-31MAY24 | Coin-M | $2,917.00 | $39.2m | $3.8m | $10.18 | 0.35% | 7.93% | 16d:02h |
| OKX | ETH-USD-240927 | Coin-M | $3,007.45 | $36.3m | $5.4m | $100.63 | 3.46% | 9.35% | 135d:02h |
| OKX | ETH-USDT-240628 | Stable-M | $2,940.64 | $21.1m | $7.3m | $33.82 | 1.16% | 9.63% | 44d:02h |
| Binance | ETHUSDT_240927 | Stable-M | $3,013.21 | $21.1m | $8.4m | $106.39 | 3.66% | 9.89% | 135d:02h |
| Deribit | ETH-28MAR25 | Coin-M | $3,109.25 | $20.3m | $356.6k | $202.43 | 6.96% | 8.02% | 317d:02h |
| Bybit | ETHUSDU24 | Coin-M | $3,025.95 | $13.2m | $1.3m | $119.13 | 4.10% | 11.07% | 135d:02h |
| OKX | ETH-USDT-240927 | Stable-M | $3,011.96 | $9.6m | $3.4m | $105.14 | 3.62% | 9.77% | 135d:02h |
| Bybit | ETHUSDM24 | Coin-M | $2,942.50 | $5.4m | $827.3k | $35.68 | 1.23% | 10.16% | 44d:02h |
| BitMEX | ETHUSDM24 | Coin-M | $3,003.45 | $5.2m | $278.5k | $96.63 | 3.32% | 27.40% | 44d:06h |
| Deribit | ETH-17MAY24 | Coin-M | $2,910.50 | $4.7m | $2.3m | $3.68 | 0.13% | 21.84% | 2d:02h |
| OKX | ETH-USD-240517 | Coin-M | $2,909.99 | $4.3m | $3.6m | $3.17 | 0.11% | 18.81% | 2d:02h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $2,940.60 | $3.9m | $125.5k | $33.78 | 1.16% | 9.55% | 44d:09h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $2,920.00 | $3.8m | $73.8k | $13.18 | 0.45% | 3.75% | 44d:02h |
| Deribit | ETH-24MAY24 | Coin-M | $2,917.00 | $2.9m | $2.6m | $10.18 | 0.35% | 14.02% | 9d:02h |
| OKX | ETH-USD-240524 | Coin-M | $2,916.94 | $1.9m | $3.2m | $10.12 | 0.35% | 13.94% | 9d:02h |
| OKX | ETH-USDT-240517 | Stable-M | $2,914.75 | $1.8m | $3.9m | $7.93 | 0.27% | 47.10% | 2d:02h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,015.40 | $1.5m | $341.0 | $108.58 | 3.74% | 10.07% | 135d:09h |
| Huobi | ETH240628 | Coin-M | $2,921.87 | $1.1m | $157.3k | $15.05 | 0.52% | 4.28% | 44d:02h |
| OKX | ETH-USDT-240524 | Stable-M | $2,918.68 | $996.8k | $2.6m | $11.86 | 0.41% | 16.34% | 9d:02h |
| Kraken | FI_ETHUSD_240531 | Coin-M | $2,920.70 | $37.6k | $3.8k | $13.88 | 0.48% | 10.62% | 16d:09h |
| Kraken | FF_ETHUSD_240531 | Stable-M | $2,898.60 | $31.7k | $114.3k | $-8.2241 | -0.28% | -6.41% | 16d:02h |
| Huobi | ETH240524 | Coin-M | $2,914.11 | $10.3k | $152.9k | $7.28 | 0.25% | 10.03% | 9d:02h |
| Huobi | ETH240517 | Coin-M | $2,907.70 | $7.5k | $138.0k | $0.8799 | 0.03% | 5.23% | 2d:02h |