Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $2,228.87)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH_USDC-8NOV26 | Stable-M | $2,230.00 | $156.7k | $126.0k | $1.13 | 0.05% | 44.72% | 0d:09h |
| Kraken | FF_ETHUSD_261113 | Stable-M | $2,236.60 | $139.3k | $30.1k | $7.73 | 0.35% | 23.38% | 5d:09h |
| Deribit | ETH_USDC-13NOV26 | Stable-M | $2,236.50 | $560.0k | $231.2k | $7.63 | 0.34% | 23.07% | 5d:09h |
| Kraken | FF_ETHUSD_261127 | Stable-M | $2,251.90 | $163.3k | $4.5 | $23.03 | 1.03% | 19.42% | 19d:09h |
| Deribit | ETH_USDC-11NOV26 | Stable-M | $2,232.25 | $184.6k | $185.4k | $3.38 | 0.15% | 16.20% | 3d:09h |
| Deribit | ETH_USDC-9NOV26 | Stable-M | $2,230.25 | $305.8k | $184.1k | $1.38 | 0.06% | 15.96% | 1d:09h |
| Deribit | ETH_USDC-10NOV26 | Stable-M | $2,231.00 | $440.1k | $115.8k | $2.13 | 0.10% | 14.43% | 2d:09h |
| Binance | ETHUSDT_261225 | Stable-M | $2,246.29 | $18.7m | $524.7k | $17.42 | 0.78% | 6.02% | 47d:09h |
| Deribit | ETH-27NOV26 | Coin-M | $2,235.50 | $26.2m | $151.3k | $6.63 | 0.30% | 5.59% | 19d:09h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,244.50 | $1.5m | $51.5k | $15.63 | 0.70% | 5.40% | 47d:09h |
| Binance | ETHUSD_261225 | Coin-M | $2,243.81 | $24.2m | $427.0k | $14.94 | 0.67% | 5.16% | 47d:09h |
| Deribit | ETH-25DEC26 | Coin-M | $2,243.50 | $80.7m | $1.1m | $14.63 | 0.66% | 5.05% | 47d:09h |
| Binance | ETHUSDT_270326 | Stable-M | $2,270.96 | $9.3m | $239.9k | $42.09 | 1.89% | 4.98% | 138d:09h |
| Deribit | ETH_USDC-26MAR27 | Stable-M | $2,269.75 | $139.4k | $122.1k | $40.88 | 1.83% | 4.84% | 138d:09h |
| Deribit | ETH-24SEP27 | Coin-M | $2,321.25 | $12.5m | $14.5k | $92.38 | 4.14% | 4.72% | 320d:09h |
| Binance | ETHUSD_270326 | Coin-M | $2,268.60 | $6.6m | $134.4k | $39.73 | 1.78% | 4.70% | 138d:09h |
| Huobi | ETH261113 | Coin-M | $2,230.42 | $2.0k | $32.1k | $1.55 | 0.07% | 4.68% | 5d:09h |
| Deribit | ETH-29JAN27 | Coin-M | $2,252.25 | $3.1m | $148.3k | $23.38 | 1.05% | 4.65% | 82d:09h |
| OKX | ETH-USD-270326 | Coin-M | $2,268.10 | $13.2m | $1.9m | $39.23 | 1.76% | 4.64% | 138d:09h |
| Deribit | ETH-20NOV26 | Coin-M | $2,232.25 | $3.4m | $198.0k | $3.38 | 0.15% | 4.45% | 12d:09h |
| Deribit | ETH-25JUN27 | Coin-M | $2,291.00 | $17.3m | $131.7k | $62.13 | 2.79% | 4.43% | 229d:09h |
| OKX | ETH-USD-270625 | Coin-M | $2,289.91 | $4.1m | $340.0 | $61.04 | 2.74% | 4.36% | 229d:09h |
| Deribit | ETH-26MAR27 | Coin-M | $2,259.25 | $29.4m | $48.8k | $30.38 | 1.36% | 3.59% | 138d:09h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,232.75 | $1.0m | $46.1k | $3.88 | 0.17% | 3.27% | 19d:09h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,250.00 | $861.1k | $226.3k | $21.13 | 0.95% | 2.50% | 138d:09h |
| Deribit | ETH_USDC-20NOV26 | Stable-M | $2,230.75 | $567.0k | $110.4k | $1.88 | 0.08% | 2.48% | 12d:09h |
| Huobi | ETH261120 | Coin-M | $2,230.07 | $60.0 | $8.6k | $1.20 | 0.05% | 1.59% | 12d:09h |
| Bybit | ETHUSDZ26 | Coin-M | $2,233.45 | $5.4m | $105.6k | $4.58 | 0.21% | 1.58% | 47d:09h |
| Huobi | ETH261225 | Coin-M | $2,232.05 | $5.2k | $32.5k | $3.18 | 0.14% | 1.10% | 47d:09h |
| Deribit | ETH-13NOV26 | Coin-M | $2,228.75 | $3.3m | $180.4k | $-0.1236 | -0.01% | -0.37% | 5d:09h |
| Deribit | ETH-10NOV26 | Coin-M | $2,228.25 | $307.8k | $90.0k | $-0.6236 | -0.03% | -4.23% | 2d:09h |
| Deribit | ETH-11NOV26 | Coin-M | $2,225.25 | $100.0 | $100.0 | $-3.6236 | -0.16% | -17.39% | 3d:09h |
| Deribit | ETH-9NOV26 | Coin-M | $2,224.75 | $634.8k | $215.8k | $-4.1236 | -0.19% | -47.81% | 1d:09h |
| Deribit | ETH-8NOV26 | Coin-M | $2,226.75 | $331.0k | $113.0k | $-2.1236 | -0.10% | -84.31% | 0d:09h |