Ethereum (ETH)

ETHの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $1,633.36)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
BitMEX ETHUSDM26 Coin-M $1,648.90 $97.7k $204.7 $15.54 0.95% 18.54% 18d:17h
Huobi ETH260612 Coin-M $1,634.58 $2.0k $33.2k $1.22 0.07% 5.98% 4d:13h
Deribit ETH-9JUN26 Coin-M $1,633.75 $1.1m $106.0k $0.3897 0.02% 5.58% 1d:13h
Binance ETHUSDT_260626 Stable-M $1,636.45 $16.4m $6.9m $3.09 0.19% 3.72% 18d:13h
Kraken FF_ETHUSD_260626 Stable-M $1,636.30 $230.0k $39.8k $2.94 0.18% 3.54% 18d:13h
Deribit ETH-26MAR27 Coin-M $1,672.50 $7.0m $2.4m $39.14 2.40% 3.00% 291d:13h
Binance ETHUSDT_260925 Stable-M $1,645.49 $15.8m $3.7m $12.13 0.74% 2.47% 109d:13h
Deribit ETH-25DEC26 Coin-M $1,655.50 $27.5m $2.4m $22.14 1.36% 2.47% 200d:13h
OKX ETH-USD-261225 Coin-M $1,653.77 $11.9m $1.7m $20.41 1.25% 2.27% 200d:13h
Binance ETHUSD_260925 Coin-M $1,643.70 $24.3m $2.7m $10.34 0.63% 2.11% 109d:13h
Bybit ETHUSDU26 Coin-M $1,642.50 $6.2m $206.1k $9.14 0.56% 1.86% 109d:13h
Deribit ETH-25SEP26 Coin-M $1,642.25 $62.9m $2.5m $8.89 0.54% 1.81% 109d:13h
Huobi ETH260626 Coin-M $1,634.77 $8.6k $33.7k $1.40 0.09% 1.69% 18d:13h
Deribit ETH-28AUG26 Coin-M $1,639.25 $2.8m $331.4k $5.89 0.36% 1.61% 81d:13h
Bybit ETHUSDM26 Coin-M $1,634.65 $28.6m $663.8k $1.29 0.08% 1.55% 18d:13h
Binance ETHUSD_260626 Coin-M $1,634.46 $13.3m $5.2m $1.10 0.07% 1.32% 18d:13h
OKX ETH-USD-260925 Coin-M $1,639.44 $24.5m $449.3k $6.08 0.37% 1.24% 109d:13h
OKX ETH-USD-260619 Coin-M $1,634.00 $1.4m $186.5k $0.6397 0.04% 1.24% 11d:13h
Deribit ETH-31JUL26 Coin-M $1,635.25 $8.6m $872.7k $1.89 0.12% 0.79% 53d:13h
OKX ETH-USD-260612 Coin-M $1,633.49 $3.7m $208.0k $0.1297 0.01% 0.64% 4d:13h
Huobi ETH260619 Coin-M $1,633.29 $10.0 $6.1k $-0.0703 0.00% -0.14% 11d:13h
Deribit ETH-26JUN26 Coin-M $1,632.25 $96.0m $4.5m $-1.1103 -0.07% -1.34% 18d:13h
OKX ETH-USDT-260626 Stable-M $1,631.92 $5.4m $854.0k $-1.4403 -0.09% -1.73% 18d:13h
Deribit ETH-19JUN26 Coin-M $1,631.25 $6.9m $729.1k $-2.1103 -0.13% -4.08% 11d:13h
Deribit ETH-12JUN26 Coin-M $1,632.00 $6.8m $3.0m $-1.3603 -0.08% -6.67% 4d:13h
Deribit ETH-10JUN26 Coin-M $1,625.50 $10.0k $10.0k $-7.8603 -0.48% -68.60% 2d:13h
Deribit ETH-8JUN26 Coin-M $1,629.00 $796.9k $388.2k $-4.3603 -0.27% -173.87% 0d:13h