Ethereum (ETH)

ETHの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $1,634.02)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
BitMEX ETHUSDM26 Coin-M $1,648.90 $97.7k $4.8k $14.88 0.91% 17.70% 18d:18h
Huobi ETH260619 Coin-M $1,637.44 $20.0 $6.3k $3.42 0.21% 6.57% 11d:14h
Binance ETHUSDT_260626 Stable-M $1,638.05 $16.4m $7.1m $4.03 0.25% 4.83% 18d:14h
Huobi ETH260612 Coin-M $1,635.01 $1.9k $33.3k $0.9885 0.06% 4.79% 4d:14h
Bybit ETHUSDM26 Coin-M $1,637.80 $28.6m $880.6k $3.78 0.23% 4.53% 18d:14h
Deribit ETH-26MAR27 Coin-M $1,677.75 $7.1m $2.6m $43.73 2.68% 3.35% 291d:14h
OKX ETH-USD-261225 Coin-M $1,658.91 $11.9m $3.2m $24.89 1.52% 2.77% 200d:14h
Deribit ETH-25DEC26 Coin-M $1,658.25 $27.5m $2.8m $24.23 1.48% 2.70% 200d:14h
Deribit ETH-26JUN26 Coin-M $1,636.00 $96.0m $5.0m $1.98 0.12% 2.37% 18d:14h
Deribit ETH-25SEP26 Coin-M $1,645.50 $62.9m $3.4m $11.48 0.70% 2.34% 109d:14h
Bybit ETHUSDU26 Coin-M $1,645.30 $6.2m $420.8k $11.28 0.69% 2.30% 109d:14h
Binance ETHUSDT_260925 Stable-M $1,644.82 $15.8m $4.2m $10.80 0.66% 2.20% 109d:14h
OKX ETH-USDT-260626 Stable-M $1,635.78 $5.4m $888.8k $1.76 0.11% 2.11% 18d:14h
Binance ETHUSD_260925 Coin-M $1,644.04 $24.3m $3.5m $10.02 0.61% 2.04% 109d:14h
OKX ETH-USD-260925 Coin-M $1,643.33 $24.5m $536.0k $9.31 0.57% 1.90% 109d:14h
Deribit ETH-19JUN26 Coin-M $1,635.00 $6.9m $833.1k $0.9785 0.06% 1.88% 11d:14h
Huobi ETH260626 Coin-M $1,635.29 $8.6k $33.7k $1.27 0.08% 1.52% 18d:14h
Binance ETHUSD_260626 Coin-M $1,635.27 $13.3m $5.6m $1.25 0.08% 1.50% 18d:14h
OKX ETH-USD-260612 Coin-M $1,634.30 $3.7m $213.6k $0.2785 0.02% 1.35% 4d:14h
Deribit ETH-12JUN26 Coin-M $1,634.25 $6.8m $3.3m $0.2285 0.01% 1.11% 4d:14h
OKX ETH-USD-260619 Coin-M $1,634.52 $1.4m $184.7k $0.4985 0.03% 0.96% 11d:14h
Deribit ETH-31JUL26 Coin-M $1,636.25 $8.6m $1.1m $2.23 0.14% 0.93% 53d:14h
Deribit ETH-28AUG26 Coin-M $1,636.75 $2.8m $440.8k $2.73 0.17% 0.75% 81d:14h
Kraken FF_ETHUSD_260626 Stable-M $1,630.80 $229.3k $56.8k $-3.2215 -0.20% -3.87% 18d:14h
Kraken FF_ETHUSD_261225 Stable-M $1,583.20 $220.6k $1.1k $-50.8215 -3.11% -5.66% 200d:14h
Deribit ETH-8JUN26 Coin-M $1,633.00 $794.1k $388.9k $-1.0215 -0.06% -37.21% 0d:14h
Deribit ETH-9JUN26 Coin-M $1,630.00 $1.1m $114.0k $-4.0215 -0.25% -55.69% 1d:14h
Deribit ETH-10JUN26 Coin-M $1,625.50 $10.0k $10.0k $-8.5215 -0.52% -72.84% 2d:14h