Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $1,634.02)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM26 | Coin-M | $1,648.90 | $97.7k | $4.8k | $14.88 | 0.91% | 17.70% | 18d:18h |
| Huobi | ETH260619 | Coin-M | $1,637.44 | $20.0 | $6.3k | $3.42 | 0.21% | 6.57% | 11d:14h |
| Binance | ETHUSDT_260626 | Stable-M | $1,638.05 | $16.4m | $7.1m | $4.03 | 0.25% | 4.83% | 18d:14h |
| Huobi | ETH260612 | Coin-M | $1,635.01 | $1.9k | $33.3k | $0.9885 | 0.06% | 4.79% | 4d:14h |
| Bybit | ETHUSDM26 | Coin-M | $1,637.80 | $28.6m | $880.6k | $3.78 | 0.23% | 4.53% | 18d:14h |
| Deribit | ETH-26MAR27 | Coin-M | $1,677.75 | $7.1m | $2.6m | $43.73 | 2.68% | 3.35% | 291d:14h |
| OKX | ETH-USD-261225 | Coin-M | $1,658.91 | $11.9m | $3.2m | $24.89 | 1.52% | 2.77% | 200d:14h |
| Deribit | ETH-25DEC26 | Coin-M | $1,658.25 | $27.5m | $2.8m | $24.23 | 1.48% | 2.70% | 200d:14h |
| Deribit | ETH-26JUN26 | Coin-M | $1,636.00 | $96.0m | $5.0m | $1.98 | 0.12% | 2.37% | 18d:14h |
| Deribit | ETH-25SEP26 | Coin-M | $1,645.50 | $62.9m | $3.4m | $11.48 | 0.70% | 2.34% | 109d:14h |
| Bybit | ETHUSDU26 | Coin-M | $1,645.30 | $6.2m | $420.8k | $11.28 | 0.69% | 2.30% | 109d:14h |
| Binance | ETHUSDT_260925 | Stable-M | $1,644.82 | $15.8m | $4.2m | $10.80 | 0.66% | 2.20% | 109d:14h |
| OKX | ETH-USDT-260626 | Stable-M | $1,635.78 | $5.4m | $888.8k | $1.76 | 0.11% | 2.11% | 18d:14h |
| Binance | ETHUSD_260925 | Coin-M | $1,644.04 | $24.3m | $3.5m | $10.02 | 0.61% | 2.04% | 109d:14h |
| OKX | ETH-USD-260925 | Coin-M | $1,643.33 | $24.5m | $536.0k | $9.31 | 0.57% | 1.90% | 109d:14h |
| Deribit | ETH-19JUN26 | Coin-M | $1,635.00 | $6.9m | $833.1k | $0.9785 | 0.06% | 1.88% | 11d:14h |
| Huobi | ETH260626 | Coin-M | $1,635.29 | $8.6k | $33.7k | $1.27 | 0.08% | 1.52% | 18d:14h |
| Binance | ETHUSD_260626 | Coin-M | $1,635.27 | $13.3m | $5.6m | $1.25 | 0.08% | 1.50% | 18d:14h |
| OKX | ETH-USD-260612 | Coin-M | $1,634.30 | $3.7m | $213.6k | $0.2785 | 0.02% | 1.35% | 4d:14h |
| Deribit | ETH-12JUN26 | Coin-M | $1,634.25 | $6.8m | $3.3m | $0.2285 | 0.01% | 1.11% | 4d:14h |
| OKX | ETH-USD-260619 | Coin-M | $1,634.52 | $1.4m | $184.7k | $0.4985 | 0.03% | 0.96% | 11d:14h |
| Deribit | ETH-31JUL26 | Coin-M | $1,636.25 | $8.6m | $1.1m | $2.23 | 0.14% | 0.93% | 53d:14h |
| Deribit | ETH-28AUG26 | Coin-M | $1,636.75 | $2.8m | $440.8k | $2.73 | 0.17% | 0.75% | 81d:14h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,630.80 | $229.3k | $56.8k | $-3.2215 | -0.20% | -3.87% | 18d:14h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,583.20 | $220.6k | $1.1k | $-50.8215 | -3.11% | -5.66% | 200d:14h |
| Deribit | ETH-8JUN26 | Coin-M | $1,633.00 | $794.1k | $388.9k | $-1.0215 | -0.06% | -37.21% | 0d:14h |
| Deribit | ETH-9JUN26 | Coin-M | $1,630.00 | $1.1m | $114.0k | $-4.0215 | -0.25% | -55.69% | 1d:14h |
| Deribit | ETH-10JUN26 | Coin-M | $1,625.50 | $10.0k | $10.0k | $-8.5215 | -0.52% | -72.84% | 2d:14h |