Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $1,884.59)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDU26 | Coin-M | $1,978.75 | $112.8k | $3.1k | $94.16 | 5.00% | 28.90% | 63d:02h |
| OKX | ETH-USD-260807 | Coin-M | $1,893.56 | $13.1m | $737.6k | $8.97 | 0.48% | 12.47% | 13d:22h |
| Deribit | ETH-27JUL26 | Coin-M | $1,886.25 | $133.2k | $133.2k | $1.66 | 0.09% | 10.96% | 2d:22h |
| Huobi | ETH260731 | Coin-M | $1,887.40 | $2.6k | $30.5k | $2.80 | 0.15% | 7.83% | 6d:22h |
| Deribit | ETH-31JUL26 | Coin-M | $1,887.00 | $31.5m | $5.0m | $2.41 | 0.13% | 6.73% | 6d:22h |
| Deribit | ETH-25JUN27 | Coin-M | $1,940.75 | $4.1m | $638.9k | $56.16 | 2.98% | 3.24% | 335d:22h |
| OKX | ETH-USD-270326 | Coin-M | $1,921.20 | $1.1m | $51.6k | $36.61 | 1.94% | 2.89% | 244d:22h |
| Binance | ETHUSDT_261225 | Stable-M | $1,905.81 | $5.5m | $1.2m | $21.22 | 1.13% | 2.67% | 153d:22h |
| Huobi | ETH260925 | Coin-M | $1,892.85 | $14.0k | $33.8k | $8.25 | 0.44% | 2.54% | 62d:22h |
| Binance | ETHUSD_261225 | Coin-M | $1,904.02 | $5.0m | $426.3k | $19.43 | 1.03% | 2.44% | 153d:22h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,903.40 | $255.9k | $165.3k | $18.81 | 1.00% | 2.37% | 153d:22h |
| Deribit | ETH-26MAR27 | Coin-M | $1,914.00 | $18.4m | $754.1k | $29.41 | 1.56% | 2.33% | 244d:22h |
| Binance | ETHUSD_260925 | Coin-M | $1,892.12 | $20.3m | $3.3m | $7.53 | 0.40% | 2.32% | 62d:22h |
| Binance | ETHUSDT_260925 | Stable-M | $1,892.11 | $25.1m | $3.7m | $7.52 | 0.40% | 2.31% | 62d:22h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,892.00 | $336.1k | $175.7k | $7.41 | 0.39% | 2.28% | 62d:22h |
| Deribit | ETH-25DEC26 | Coin-M | $1,901.50 | $53.1m | $2.9m | $16.91 | 0.90% | 2.13% | 153d:22h |
| Kraken | FF_ETHUSD_260828 | Stable-M | $1,888.10 | $129.0k | $129.0k | $3.51 | 0.19% | 1.94% | 34d:22h |
| Bybit | ETHUSDU26 | Coin-M | $1,890.80 | $9.0m | $299.8k | $6.21 | 0.33% | 1.91% | 62d:22h |
| OKX | ETH-USD-261225 | Coin-M | $1,899.39 | $19.8m | $360.9k | $14.80 | 0.79% | 1.86% | 153d:22h |
| Bybit | ETHUSDZ26 | Coin-M | $1,898.65 | $2.2m | $280.3k | $14.06 | 0.75% | 1.77% | 153d:22h |
| Deribit | ETH-25SEP26 | Coin-M | $1,890.25 | $70.1m | $2.2m | $5.66 | 0.30% | 1.74% | 62d:22h |
| Deribit | ETH-28AUG26 | Coin-M | $1,887.50 | $25.0m | $3.1m | $2.91 | 0.15% | 1.61% | 34d:22h |
| Kraken | FF_ETHUSD_260731 | Stable-M | $1,885.10 | $216.8k | $54.1k | $0.5051 | 0.03% | 1.41% | 6d:22h |
| Deribit | ETH-7AUG26 | Coin-M | $1,884.75 | $5.3m | $1.1m | $0.1551 | 0.01% | 0.22% | 13d:22h |
| Huobi | ETH260807 | Coin-M | $1,883.85 | $220.0 | $12.9k | $-0.7499 | -0.04% | -1.04% | 13d:22h |
| Deribit | ETH-26JUL26 | Coin-M | $1,884.25 | $27.4k | $27.4k | $-0.3449 | -0.02% | -3.47% | 1d:22h |
| OKX | ETH-USD-260731 | Coin-M | $1,881.82 | $13.1m | $1.5m | $-2.7749 | -0.15% | -7.76% | 6d:22h |
| Deribit | ETH-14AUG26 | Coin-M | $1,873.50 | $1.6k | $1.7k | $-11.0949 | -0.59% | -10.27% | 20d:22h |
| Deribit | ETH-25JUL26 | Coin-M | $1,880.75 | $49.2k | $45.4k | $-3.8449 | -0.20% | -80.50% | 0d:22h |