Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $1,633.36)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM26 | Coin-M | $1,648.90 | $97.7k | $204.7 | $15.54 | 0.95% | 18.54% | 18d:17h |
| Huobi | ETH260612 | Coin-M | $1,634.58 | $2.0k | $33.2k | $1.22 | 0.07% | 5.98% | 4d:13h |
| Deribit | ETH-9JUN26 | Coin-M | $1,633.75 | $1.1m | $106.0k | $0.3897 | 0.02% | 5.58% | 1d:13h |
| Binance | ETHUSDT_260626 | Stable-M | $1,636.45 | $16.4m | $6.9m | $3.09 | 0.19% | 3.72% | 18d:13h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,636.30 | $230.0k | $39.8k | $2.94 | 0.18% | 3.54% | 18d:13h |
| Deribit | ETH-26MAR27 | Coin-M | $1,672.50 | $7.0m | $2.4m | $39.14 | 2.40% | 3.00% | 291d:13h |
| Binance | ETHUSDT_260925 | Stable-M | $1,645.49 | $15.8m | $3.7m | $12.13 | 0.74% | 2.47% | 109d:13h |
| Deribit | ETH-25DEC26 | Coin-M | $1,655.50 | $27.5m | $2.4m | $22.14 | 1.36% | 2.47% | 200d:13h |
| OKX | ETH-USD-261225 | Coin-M | $1,653.77 | $11.9m | $1.7m | $20.41 | 1.25% | 2.27% | 200d:13h |
| Binance | ETHUSD_260925 | Coin-M | $1,643.70 | $24.3m | $2.7m | $10.34 | 0.63% | 2.11% | 109d:13h |
| Bybit | ETHUSDU26 | Coin-M | $1,642.50 | $6.2m | $206.1k | $9.14 | 0.56% | 1.86% | 109d:13h |
| Deribit | ETH-25SEP26 | Coin-M | $1,642.25 | $62.9m | $2.5m | $8.89 | 0.54% | 1.81% | 109d:13h |
| Huobi | ETH260626 | Coin-M | $1,634.77 | $8.6k | $33.7k | $1.40 | 0.09% | 1.69% | 18d:13h |
| Deribit | ETH-28AUG26 | Coin-M | $1,639.25 | $2.8m | $331.4k | $5.89 | 0.36% | 1.61% | 81d:13h |
| Bybit | ETHUSDM26 | Coin-M | $1,634.65 | $28.6m | $663.8k | $1.29 | 0.08% | 1.55% | 18d:13h |
| Binance | ETHUSD_260626 | Coin-M | $1,634.46 | $13.3m | $5.2m | $1.10 | 0.07% | 1.32% | 18d:13h |
| OKX | ETH-USD-260925 | Coin-M | $1,639.44 | $24.5m | $449.3k | $6.08 | 0.37% | 1.24% | 109d:13h |
| OKX | ETH-USD-260619 | Coin-M | $1,634.00 | $1.4m | $186.5k | $0.6397 | 0.04% | 1.24% | 11d:13h |
| Deribit | ETH-31JUL26 | Coin-M | $1,635.25 | $8.6m | $872.7k | $1.89 | 0.12% | 0.79% | 53d:13h |
| OKX | ETH-USD-260612 | Coin-M | $1,633.49 | $3.7m | $208.0k | $0.1297 | 0.01% | 0.64% | 4d:13h |
| Huobi | ETH260619 | Coin-M | $1,633.29 | $10.0 | $6.1k | $-0.0703 | 0.00% | -0.14% | 11d:13h |
| Deribit | ETH-26JUN26 | Coin-M | $1,632.25 | $96.0m | $4.5m | $-1.1103 | -0.07% | -1.34% | 18d:13h |
| OKX | ETH-USDT-260626 | Stable-M | $1,631.92 | $5.4m | $854.0k | $-1.4403 | -0.09% | -1.73% | 18d:13h |
| Deribit | ETH-19JUN26 | Coin-M | $1,631.25 | $6.9m | $729.1k | $-2.1103 | -0.13% | -4.08% | 11d:13h |
| Deribit | ETH-12JUN26 | Coin-M | $1,632.00 | $6.8m | $3.0m | $-1.3603 | -0.08% | -6.67% | 4d:13h |
| Deribit | ETH-10JUN26 | Coin-M | $1,625.50 | $10.0k | $10.0k | $-7.8603 | -0.48% | -68.60% | 2d:13h |
| Deribit | ETH-8JUN26 | Coin-M | $1,629.00 | $796.9k | $388.2k | $-4.3603 | -0.27% | -173.87% | 0d:13h |