ETH / USDT Perp Bitfinex🗗
2,131.40
1h 変化
+0.14%
24h 変化
-1.35%
24h 最高値
2,179.20
24h 最安値
2,081.40
24h 出来高
5,262
Trades
チャット
統計
ニュース
Size >=
| 2131.40 | 0.48320000 | 07:48:03 |
| 2131.40 | 1.85000000 | 07:47:49 |
| 2131.40 | 0.93000000 | 07:47:42 |
| 2131.40 | 1.16670000 | 07:47:34 |
| 2131.40 | 0.88420000 | 07:47:34 |
| 2131.20 | 1.59700000 | 07:46:31 |
| 2130.20 | 0.26000000 | 07:45:43 |
| 2130.20 | 0.74000000 | 07:45:42 |
| 2130.20 | 0.82280000 | 07:45:42 |
| 2130.20 | 0.26000000 | 07:45:41 |
| 2130.20 | 0.38170000 | 07:45:41 |
| 2130.20 | 0.10810000 | 07:45:41 |
| 2130.20 | 0.12680000 | 07:45:41 |
| 2130.20 | 0.30060000 | 07:45:40 |
| 2128.50 | 0.65049990 | 07:44:33 |
| 2128.20 | 0.65026510 | 07:44:33 |
| 2128.90 | 0.00004967 | 07:42:44 |
| 2128.90 | 0.05560000 | 07:42:44 |
| 2128.60 | 1.09220000 | 07:42:43 |
| 2127.30 | 1.65210000 | 07:39:27 |
| 2127.30 | 0.93750000 | 07:39:27 |
| 2127.30 | 0.31070000 | 07:39:13 |
| 2128.60 | 2.23000000 | 07:39:00 |
| 2128.60 | 3.51000000 | 07:39:00 |
| 2127.00 | 0.37670000 | 07:36:38 |
| 2127.00 | 0.48120000 | 07:36:38 |
| 2127.00 | 0.12890000 | 07:36:38 |
| 2125.80 | 0.66460000 | 07:35:41 |
| 2125.80 | 0.28560000 | 07:35:41 |
| 2125.80 | 0.61210000 | 07:35:40 |
| 2127.40 | 0.97100000 | 07:35:06 |
| 2127.40 | 3.28510000 | 07:35:03 |
| 2127.40 | 0.37720000 | 07:34:40 |
| 2130.10 | 0.94000000 | 07:31:44 |
| 2130.20 | 0.64467061 | 07:28:28 |
| 2130.10 | 0.45340000 | 07:28:18 |
| 2130.10 | 0.21170000 | 07:28:02 |
| 2130.10 | 0.92000000 | 07:27:48 |
| 2128.70 | 0.05557347 | 07:25:59 |
| 2127.90 | 0.64396930 | 07:25:40 |
| 2127.80 | 1.06000000 | 07:25:03 |
| 2127.80 | 1.39530000 | 07:25:03 |
| 2127.50 | 0.00010000 | 07:21:15 |
| 2127.50 | 2.61570000 | 07:21:15 |
| 2127.50 | 1.76480000 | 07:21:15 |
| 2127.50 | 1.05840000 | 07:21:15 |
| 2127.50 | 0.09510000 | 07:21:15 |
| 2127.50 | 0.23590000 | 07:21:15 |
| 2126.70 | 0.69130000 | 07:19:06 |
| 2125.20 | 0.18750000 | 07:18:04 |
| 2122.90 | 2.53690000 | 07:15:30 |
| 2121.90 | 0.00010000 | 07:15:28 |
| 2122.00 | 0.05521442 | 07:15:28 |
| 2121.90 | 2.53690000 | 07:15:28 |
| 2121.10 | 2.02530000 | 07:13:36 |
| 2121.10 | 0.31230000 | 07:13:36 |
| 2122.10 | 0.95010000 | 07:12:21 |
| 2122.90 | 0.09490000 | 07:12:04 |
| 2123.90 | 1.76610000 | 07:12:04 |
| 2123.90 | 0.23390000 | 07:12:04 |
| 2124.60 | 3.11500000 | 07:12:00 |
| 2124.60 | 1.38950000 | 07:11:56 |
| 2124.60 | 0.68620000 | 07:11:51 |
| 2124.60 | 0.44240000 | 07:11:48 |
| 2124.60 | 0.15690000 | 07:11:47 |
| 2124.70 | 0.39000000 | 07:11:35 |
| 2125.80 | 0.36370000 | 07:11:15 |
| 2124.20 | 0.10210000 | 07:10:33 |
| 2127.00 | 0.64170000 | 07:10:15 |
| 2127.00 | 0.95100000 | 07:10:15 |
| 2127.00 | 0.06640000 | 07:10:15 |
| 2127.00 | 0.93090000 | 07:10:15 |
| 2127.00 | 0.69640000 | 07:10:14 |
| 2127.00 | 0.91000000 | 07:10:13 |
| 2127.00 | 0.85200000 | 07:10:13 |
| 2127.00 | 0.08200000 | 07:10:13 |
| 2126.60 | 2.25350000 | 07:06:17 |
| 2126.40 | 0.07010000 | 07:05:11 |
| 2127.10 | 0.93400000 | 07:05:11 |
| 2127.10 | 0.11590000 | 07:05:09 |
| 2127.10 | 0.30360000 | 07:05:09 |
| 2127.10 | 0.69350000 | 07:05:06 |
| 2127.10 | 0.70760000 | 07:04:56 |
| 2126.50 | 0.28070000 | 07:02:32 |
| 2126.50 | 0.64920000 | 07:02:32 |
| 2128.40 | 0.69000000 | 07:02:26 |
| 2128.40 | 0.93000000 | 07:02:26 |
| 2128.40 | 0.94910000 | 07:02:26 |
| 2128.40 | 0.93130000 | 07:02:20 |
| 2128.40 | 0.69700000 | 07:02:20 |
| 2128.40 | 0.17840000 | 07:02:07 |
| 2129.90 | 0.94500000 | 07:01:26 |
| 2131.70 | 0.91990000 | 07:00:40 |
| 2131.70 | 0.95000000 | 07:00:40 |
| 2130.70 | 0.16090000 | 06:58:15 |
| 2130.50 | 1.44060000 | 06:57:24 |
| 2131.40 | 0.19120000 | 06:57:24 |
| 2131.40 | 0.26730000 | 06:57:24 |
| 2131.40 | 0.40260000 | 06:57:24 |
| 2131.40 | 0.66600000 | 06:57:24 |
| 24時間 | |
|
変化
-1.35%
|
出来高
5,262
|
|
最高値
2,179.20
|
最安値
2,081.40
|
| 7日間 | |
|
変化
+6.26%
|
出来高
72,664
|
|
最高値
2,204.00
|
最安値
1,929.60
|
| 30日間 | |
|
変化
+16.73%
|
出来高
307,701
|
|
最高値
2,204.00
|
最安値
1,541.50
|
Jake Paul's $10 million NFT is flopping
u.today
Apr 11, 2021 07:32
Conquering $60,000 is not an easy task proved the past 24 hours as BTC dropped below it again, while XLM has entered the top 10 after a 25% daily surge.
cryptopotato.com
Apr 11, 2021 07:27
r/ethtrader
Apr 11, 2021 06:52
r/ethtrader
Apr 11, 2021 05:36
r/ethtrader
Apr 11, 2021 04:58
r/ethtrader
Apr 11, 2021 04:50
r/ethtrader
Apr 11, 2021 04:34
Ive always wondered why centralized exchanges need to be around and why they get to make so much money from the conversion over to crypto. Coinbase,crypto.com, binance make so much money in fees...
r/ethereum
Apr 11, 2021 04:22
r/ethtrader
Apr 11, 2021 03:25
We released it for free as a token called LOTTO. You can claim it for free if you held any DeFi tokens like LINK, AAVE, UNI, COMP, SNX, etc during the snapshot on January 18th, 2021 at 6 AM EST:...
r/ethtrader
Apr 11, 2021 03:00
r/ethtrader
Apr 11, 2021 01:17
From what I understand, with proof of work, when someone solves the equation, that person is rewarded with a brand new coin
But with Proof of Stake, that person is only rewarded the transaction...
r/ethereum
Apr 11, 2021 00:51
r/ethtrader
Apr 11, 2021 00:28
r/ethtrader
Apr 10, 2021 23:33
r/ethtrader
Apr 10, 2021 22:44
Hello everyone! Still new to the crypto world (started to learn about it 3 weeks ago) and I am glad I learned so much in that time frame.
I did transfer my ETH from the exchange to my cold wallet...
r/ethereum
Apr 10, 2021 21:57
Taking the market by storm, OlympusDAO’s native OHM is up 95.8% this week alone and 31.1% in the past two weeks. At the time of writing, OHM is trading at $812,76 with 7.3% profits in the...
newsbtc.com
Apr 10, 2021 21:08
r/ethtrader
Apr 10, 2021 20:56
Hello,
Does anyone know why the node count at https://ethernodes.org/history dropped the 2nd week of March?
r/ethereum
Apr 10, 2021 20:47
r/ethtrader
Apr 10, 2021 20:19
Hi all, I'm looking to purchase some ether and would like some recommendations about which wallet to use. Thanks.
r/ethereum
Apr 10, 2021 19:23
Alright, so I'm considering staking my ETH, but I'm somewhat concerned about the fact that I can't touch it indefinitely after that.
I've read that the expected timeframe is 1-2...
r/ethereum
Apr 10, 2021 19:21
r/ethtrader
Apr 10, 2021 19:18
r/ethtrader
Apr 10, 2021 19:16
I see Kraken allows users to buy and sell ethereum that they have staked through the exchange. Effectively, if you were going to stake your ethereum on Kraken anyway, this allows you to get some...
r/ethereum
Apr 10, 2021 18:58
r/ethereum
Apr 10, 2021 18:54
r/ethtrader
Apr 10, 2021 18:42
One idea that comes up over and over again in various application-layer mechanism designs is generating revenue by putting fees on transfers. The most recent example of this is NFTs, where there is...
r/ethereum
Apr 10, 2021 17:59
r/ethtrader
Apr 10, 2021 17:36
HI! as the title says I'm quite new to ethereum and mining overall. About 3 weeks ago I decided I gave it a go because I bought an RX 5700 for my personal use when it launched and since I'm...
r/ethereum
Apr 10, 2021 17:12
Are there any good wallets which offer APIs with the following features:
Ability to generate addresses (along with the private keys)
Transfer from 1 account to another
View Balance
View...
r/ethereum
Apr 10, 2021 17:05
Judge Netburn has sided with Ripple ordering the SEC to withdraw its six subpoenas sent to banks requesting personal financial information from company executives.
cryptopotato.com
Apr 10, 2021 16:34
r/ethtrader
Apr 10, 2021 16:18
Noob Alert!!!!
I tried swapping 0.1ETH for USDT through Metamask browser extension, after a few minutes i observed my transaction has been dropped and interestingly my Eth balance is short by...
r/ethereum
Apr 10, 2021 15:56
I've been trying to wrap my brain around the options for weeks now, and the space is so chaotic and muffled.
I'm trying to find the best crypto tax software that collates all trades across...
r/ethereum
Apr 10, 2021 15:41
r/ethtrader
Apr 10, 2021 15:33
r/ethtrader
Apr 10, 2021 15:28
Instead of representing ownership of a piece of digital art, the NFT Billboard Token represents ownership of the billboard shown at https://the-nft-billboard.com/.
Through smart contract magic,...
r/ethereum
Apr 10, 2021 14:58
With its recent whopping price spike, net supply of second crypto is more valuable than the capitalization of top companies. What about countries' GDP?
u.today
Apr 10, 2021 14:33
r/ethereum
Apr 10, 2021 14:18
I'd just assumed it was some sort of scam and ignored it, but now it seems they have risen in value.
I've looked online, but the supposed process to sell seems convuluted. Looks like you...
r/ethereum
Apr 10, 2021 13:47
Does anyone know if theres a dapp that lets you and some friends pool money into a smart contract which you can then vote of where to invest that pool?
I'm think of like, tornado cash but for...
r/ethereum
Apr 10, 2021 13:11
Recent on-chain data from Glassnode reveals that the total value in dollar terms of Ethereum deposits locked in the network’s proposed Proof-of-Stake (PoS) model, Ethereum 2.0 has attained a new...
coingape.com
Apr 10, 2021 12:57
Despite a large German-speaking community, a word list in German for Bitcoin and other cryptocurrencies, such as Ethereum, which use the standard of Bitcoin (BIP39) is missing so far. We want to...
r/ethereum
Apr 10, 2021 12:54
r/ethereum
Apr 10, 2021 11:50
r/ethtrader
Apr 10, 2021 11:23
Bitcoin could top $90,000 and ETH could skyrocket to $15,000 but history warns of potential double-digit pullbacks, said Kraken's latest report.
cryptopotato.com
Apr 10, 2021 11:12
r/ethtrader
Apr 10, 2021 10:27
i have a 1660 6gb that is not being used. i plan to just use that one for mining and buy one or two 1660s so i just need the other parts like mobo, psu etc.
or should i just sell this and just buy...
r/ethereum
Apr 10, 2021 10:04
r/ethtrader
Apr 10, 2021 10:02
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!