• すべて
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • XEMNEM
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • ATOMCosmos
  • XMRMonero
  • THETATHETA
  • CROCrypto.com Coin
  • SOLSolana
  • EOSEOS
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • VETVeChain
  • FTTFTX Token
  • XTZTezos
  • LUNALUNA
  • NEONEO
  • HTHuobi Token
  • BUSDBinance USD
  • SNXSynthetix Network Token
  • ALGOAlgorand
  • DAIMulti-collateral DAI
  • GRTThe Graph
  • FILFilecoin
  • COMPCompound
  • EGLDElrond
  • SUSHISushiSwap
  • MKRMaker
  • DASHDash
  • AVAXAvalanche
  • KSMKusama
  • LEOUNUS SED LEO
  • DCRDecred
  • FTMFantom
  • ZILZilliqa
  • RUNETHORChain
  • ZECZCash
  • RVNRavencoin
  • ETCEthereum Classic
  • NEARNEAR Protocol
  • YFIyearn.finance
  • UMAUMA
  • BTTBitTorrent
  • BATBasic Attention Token
  • RENRen
  • ZRX0x
  • ICXIcon
  • REVRevain
  • WAVESWaves
  • OKBOKB
  • ENJEnjin Coin
  • BNTBancor
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • DGBDigiByte
  • ONTOntology
  • FLOWFlow (Dapper labs)
  • CELOCelo
  • LRCLoopring
  • NANONano
  • IOSTIOST
  • PAXPaxos Standard
  • TFUELTheta Fuel
  • 1INCH1inch
  • RSRReserve Rights
  • CRVCurve DAO Token
  • QTUMQtum
  • ZENHorizen
  • ZKSZKSwap
  • MANADecentraland
  • SCSiacoin
  • BTGBitcoin Gold
  • NPXSPundi X
  • OCEANOcean Protocol
  • HOTHolo
  • ARArweave
  • DODODODO
  • XVSVenus
  • BADGERBadger DAO
  • CHZChiliz
  • QNTQuant
  • LSKLisk
  • HEDGHedgeTrade
  • KNCKyber Network
  • GLMGolem
  • GNTGolem
  • SWAPTrustSwap
  • XVGVerge
  • ALPHAAlpha Finance Lab
  • REPAugur
  • HNTHelium
  • IOTXIoTeX
  • SNTStatus
  • POLSPolkastarter
  • TUSDTrueUSD
  • BANDBand Protocol
  • NUNuCypher
  • AMPLAmpleforth
  • ONEHarmony
  • SRMSerum
  • CKBNervos Network
  • BALBalancer
  • KAVAKava
  • CVCCivic
  • FETFetch.ai
  • SXPSwipe
  • SCRTSecret
  • POLYPolymath
  • MAIDMaidSafeCoin
  • INJInjective Protocol
  • ANKRAnkr
  • ANTAragon
  • FUNFunFair
  • UBTUnibright
  • BCDBitcoin Diamond
  • NMRNumeraire
  • GNOGnosis
  • OXTOrchid
  • BTCSTBitcoin Standard Hashrate Token
  • AGISingularityNET
  • ARDRArdor
  • ABBCABBC Coin
  • KMDKomodo
  • STORJStorj
  • ARKArk
  • STEEMSteem
  • UTKUtrust
  • STRATStratis
  • VTHOVeThor Token
  • TOMOTomoChain
  • DNTdistrict0x
  • TRACOriginTrail
  • LITLitentry
  • ROSEOasis Network
  • COTICoti
  • ELFaelf
  • BTSBitShares
  • DENTDent
  • WANWanchain
  • POWRPower Ledger
  • WAXPWAX
  • MFTMainframe
  • CELRCeler Network
  • MONAMonaCoin
  • CVTCyberVein
  • RLCiExec RLC
  • LOOMLoom Network
  • PAXGPAX Gold
  • UNFIUnifi Protocol DAO
  • GUSDGemini Dollar
  • BTMBytom
  • XHVHaven Protocol
  • AVATravala.com
  • JSTJUST
  • PPTPopulous
  • GASGas
  • HNSHandshake
  • LTOLTO Network
  • AKROAkropolis
  • UQCUquid Coin
  • PHAPhala Network
  • ADKAidos Kuneen
  • IRISIRISnet
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • AMPAmp
  • SFPSafePal
  • SANDThe Sandbox
  • KEEPKeep Network
  • USDNNeutrino USD
  • SKLSKALE Network
  • SUSDsUSD
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • LONTokenlon
  • BORABORA
  • FARMHarvest Finance
  • EXRDRadix
  • STAKExDAI Stake
  • OGNOrigin Protocol
  • SYSSyscoin
  • MASSMassnet
  • NXSNexus
  • HEGICHegic
  • ADXAdEx
  • AIONAion
  • BONDBarnBridge
  • MRPHMorpheus.Network
  • SWINGBYSwingby
  • DUSKDusk Network
  • AXSAxie Infinity
  • VLXVelas
  • QKCQuarkChain
  • MTLMetal
  • YFIIDFI.Money
  • LPTLivepeer
  • HARDHard Protocol
  • CREAMCream Finance
  • UOSUltra
  • REQRequest
  • KLVKlever
  • LBCLBRY Credits
  • PROMPrometeus
  • PIVXPIVX
  • FRONTFrontier
  • BZRXbZx Protocol
  • API3API3
  • OMMantra DAO
  • HXROHxro
  • IQEveripedia
  • FIROFiro
  • BCNBytecoin
  • SHRShareToken
  • TORNTornado Cash
  • ORBSOrbs
  • WTCWaltonchain
  • BOABOSAGORA
  • ZAPZAP
  • TROYTROY
  • SUNSUN
  • IGNISIgnis
  • RINGDarwinia Network Native Token
  • TRBTellor
  • CTKCertiK
  • CTSICartesi
  • SOLVESOLVE
  • WRXWazirX
  • WICCWaykiChain
  • EMC2Einsteinium
  • SPNDSpendcoin
  • BLZBluzelle
  • FLMFlamingo
  • KP3RKeep3rV1
  • AUDIOAudius
  • MEMEMeme
  • EURSSTASIS EURO
  • NULSNuls
  • FXSFrax Share
  • ESDEmpty Set Dollar
  • ELAElastos
  • MCOMCO
  • KAIKardiaChain
  • BTUBTU Protocol
  • DRGNDragonchain
  • BELBella Protocol
  • GRSGroestlcoin
  • TNCTNC Coin
  • BEAMBeam
  • DEXTDEXTools
  • LAMBLambda
  • AEAeternity
  • TRUTrueFi
  • VSYSV Systems
  • SKYSkycoin
  • COSContentos
  • TSHP12Ships
  • FIOFIO Protocol
  • CVPPowerPool
  • EASYEasyFi
  • MEDMediBloc
  • UFTUniLend
  • CTXCCortex
  • TVKTerra Virtua Kolect
  • KRTTerraKRW
  • BOTBounce Token
  • AUCTIONBounce Token
  • HCHyperCash
  • KDAKadena
  • CUSDCelo Dollar
  • PNTpNetwork Token
  • MTAMeta
  • UPPSentinel Protocol
  • SBDSteem Dollars
  • AERGOAergo
  • DFdForce
  • ARPAARPA Chain
  • BAOBao Finance
  • IDEXIDEX
  • RCNRipio Credit Network
  • GXCGXChain
  • COCOSCocos-BCX
  • NEBLNeblio
  • METAMetadium
  • PNKKleros
  • CNDCindicator
  • SUTERSuterusu
  • XSNStakenet
  • MPH88mph
  • FSNFusion
  • VTCVertcoin
  • ASTAirSwap
  • QSPQuantstamp
  • SRNSIRIN LABS Token
  • GRINGrin
  • GLEECGleec
  • DHTdHedge DAO
  • KEYSelfkey
  • NXTNxt
  • NASNebulas
  • MDTMeasurable Data Token
  • FXFunction X
  • DREPDrep
  • PERLPerlin
  • RBTCRSK Smart Bitcoin
  • NKNNKN
  • USDKUSDK
  • BLOCKBlocknet
  • DMTDMarket
  • ELAMAElamachain
  • METMetronome
  • NAVNavCoin
  • CHRChromia
  • GBYTEObyte
  • VIDTVIDT Datalink
  • HEZHermez Network
  • EDREndor Protocol
  • WINGWing
  • KANBitKan
  • PAYTenX
  • BACBasis Cash
  • ACMAC Milan Fan Token
  • QASHQASH
  • MAROMaro
  • DECDecentr
  • FORThe Force Protocol
  • DEXEDeXe
  • ZCN0Chain
  • MOCMoss Coin
  • SPCSpaceChain
  • VIDVideoCoin
  • PROSProsper
  • VSPVesper
  • DOCKDock
  • RDNRaiden Network Token
  • SUKUSUKU
  • BFTBnkToTheFuture
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • GOGoChain
  • MITHMithril
  • PMAPumaPay
  • MBLMovieBloc
  • FCTFactom
  • RARIRarible
  • MDAMoeda Loyalty Points
  • DNAMetaverse Dualchain Network Architecture
  • GVTGenesis Vision
  • BRDBread
  • APPCAppCoins
  • OAXOAX
  • ETPMetaverse ETP
  • ROOKKeeperDAO
  • POAPOA
  • PAIProject Pai
  • AMBAmbrosus
  • UBQUbiq
  • NVTNerveNetwork
  • VITEVITE
  • GTOGifto
  • PXLPIXEL
  • COMBOFurucombo
  • WPRWePower
  • TCTTokenClub
  • KDAGKing DAG
  • PIPCHAIN
  • BWFBeowulf
  • QLCQLC Chain
  • GAMEGameCredits
  • VIAViacoin
  • OSTOST
  • DAPPLiquidApps
  • NCASHNucleus Vision
  • FOAMFOAM
  • XMYMyriad
  • PSGParis Saint-Germain Fan Token
  • VEEBLOCKv
  • JUVJuventus Fan Token
  • PPCPeercoin
  • SWRVSwerve
  • HGETHedget
  • EVXEverex
  • DAWNDawn Protocol
  • CDTBlox
  • SANSantiment Network Token
  • SRMDOS Network
  • RINGXRINGX Platform
  • CLOCallisto Network
  • FSWFalconswap
  • CBCCasino Betting Coin
  • XTPTap
  • DLTAgrello
  • YOYOWYOYOW
  • SIXSIX
  • FTCFeathercoin
  • TRADEUnitrade
  • FLOFLO
  • TEMCOTEMCO
  • LYMLympo
  • XDNDigitalNote
  • VIBViberate
  • PARTParticl
  • NLGGulden
  • CMTCyberMiles
  • TKNMonolith
  • VALValidity
  • DTADATA
  • XSTStealth
  • BURSTBurst
  • ASRAS Roma Fan Token
  • FNBFNB Protocol
  • MTHMonetha
  • BOLTBolt
  • SNMSONM
  • KTONDarwinia Commitment Token
  • GEEQGeeq
  • WINGSWings
  • TNBTime New Bank
  • APMAPM Coin
  • SENSOSENSO
  • BTSEBTSE
  • SNGLSSingularDTV
  • AUCAuctus
  • OGOG Fan Token
  • POTPotCoin
  • AEONAeon
  • GENDAOstack
  • SWFTCSwftCoin
  • DEPDEAPCOIN
  • PLUPluton
  • ESSEssentia
  • FLETAFLETA
  • BLYBlocery
  • MYSTMysterium
  • SKMSkrumble Network
  • YOUYOU Chain
  • INSTARInsights Network
  • MANMatrix AI Network
  • BLKBlackCoin
  • OKOKCash
  • DGXDigix Gold Token
  • CRWCrown
  • PINKPinkcoin
  • YEEDYGGDRASH
  • TRIOTripio
  • DMGDMM: Governance
  • CPCCPChain
  • HDAOHyperDAO
  • PLAPlair
  • AVTAventus
  • ENGEnigma
  • OMNIOmni
  • MGOMobileGo
  • BOXContentBox
  • EOSDTEOSDT
  • EXPExpanse
  • VRCVeriCoin
  • THCHempCoin
  • CGTCACHE Gold
  • IOCI/O Coin
  • RVCRavencoin Classic
  • VLDVetri
  • CURECurecoin
  • XCHFCryptoFranc
  • CNNContent Neutrality Network
  • SLPSmall Love Potion
  • FUNDUnification
  • MUEMonetaryUnit
  • INXInsight Protocol
  • BWXBlue Whale EXchange
  • VIBEVIBE
  • HMQHumaniq
  • MERMercury
  • PTOYPatientory
  • EXE8X8 Protocol
  • GOLDGolden Goose
  • TENDTendies
  • GEOGeoCoin
  • GOTParkinGo
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • MEMEMemetic / PepeCoin
  • EXCLExclusiveCoin
  • ONLOn.Live
  • RTERate3
  • AIDAidCoin
  • FUELEtherparty
  • USDSStableUSD
  • COSMCosmo Coin
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • REEFReef
  • BTCUPBTCUP
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • KLAYKlaytn
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • XAUTTether Gold
  • SGSocialGood
  • BASBasis Share
  • ADABEAR3X Short Cardano Token
  • BIDBidao
  • XUCExchange Union
  • TRYBBiLira
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • MCBMCDEX
  • BRZBrazilian Digital Token
  • TAITAI
  • HDACHdac
  • TBTCtBTC
  • LTCBEAR3x Short Litecoin Token
  • MCHMeconCash
  • LMCHLatamcash
  • SLSSaluS
  • BBCBigBang Core
  • GSTGstcoin
  • CORNCORN
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • ECOCECOChain
  • MTCMetacoin
  • PERXPeerEx
  • ODEODEM
  • NECNectar
  • TUBEBitTube
  • VBKVeriBlock
  • CAMPCamp
  • XRAXriba
  • VDXVodi X
  • SMBSWAPSimbcoin Swap
  • UTNPUniversa
  • SPHRSphere
  • NGCNAGA
  • SDTTerra SDT
  • GNCGalaxy Network
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • FMEFME
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • LTCDOWNLTCDOWN
  • VRAVerasity
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • XRPBEAR3X Short XRP Token
  • STCStarChain
  • JNTJibrel Network
  • PHXRed Pulse Phoenix
  • XRPBULL3X Long XRP Token
  • HYDROHydro
  • EOSBEAR3X Short EOS Token
  • SWMSwarm
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • PLTPlutusDeFi
  • HIVEHive
  • HBDHive-Backed
  • COVERCOVER Protocol
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • SEERSEER
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • YFVYFValue
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • STXBlockstack
  • CBTCommerceBlock
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • AAVEAave
  • RADSRadium
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • ATMATMChain
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • WINWINk
  • WABITael
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • MATICMatic Network
  • GHSTAavegotchi
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • STRAXStrax
  • REPV2Augur v2
  • UOPUtopia Open Platform
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • LUCYLUCY
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • DIADIA
  • OMGOmiseGO
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • MLNMelon
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • ABYSSAbyss Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • DATAStreamr DATAcoin
  • XLMBULL3x Long Stellar Token
  • FILUPFILUP
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • XLMBEAR3x Long Short Token
  • BULL3X Long Bitcoin Token
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • UNISWAPUniswap Index FTX
  • XDData Transaction Token
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • EURTTether EUR
  • BQXVoyager
  • ZBTZB Token
  • VALUEValue Liquidity
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RIFRIF Token
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • STPTSTPT
  • FIT300FIT
  • RDDReddCoin
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also イーサリアム/Ethereum Technical Analysis

Ethereum

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ETH / USD Coinbase 1,632.000 +0.55 +8.23 1.456k - 1.658k 247.1k +3.43 1.293k - 1.714k 2.6m +24.21 1.271k - 2.041k 11.3m
ETH / USD Kraken 1,631.420 +0.52 +8.24 1.456k - 1.656k 109.9k +3.32 1.295k - 1.716k 968.0k +24.25 700.000 - 2.039k 3.8m
ETH / USD Bitfinex 1,633.100 +0.61 +8.32 1.458k - 1.658k 86.0k +3.58 1.297k - 1.709k 1.2m +24.30 1.271k - 2.037k 5.0m
ETH / USD Bitstamp 1,632.780 +0.73 +8.28 1.455k - 1.658k 46.7k +3.46 1.293k - 1.715k 518.8k +24.34 1.272k - 2.041k 2.5m
ETH / USD Gemini 1,632.000 +0.54 +8.26 1.457k - 1.659k 28.6k +3.42 1.294k - 1.714k 349.0k +24.32 1.272k - 2.040k 1.2m
ETH / USD Bittrex 1,632.478 +0.58 +8.33 1.456k - 1.655k 8.0k +3.55 1.294k - 1.716k 58.2k +24.15 1.272k - 2.038k 224.8k
ETH / USD Luno 1,628.730 +0.30 +7.93 1.443k - 1.651k 521.8 +2.93 1.300k - 1.900k 2.7k +13.32 1.300k - 2.032k 7.1k
ETH / USD Independent Reserve 1,580.430 -0.24 +3.24 1.485k - 1.584k 41.7 -0.23 1.350k - 1.720k 266.7 +20.78 1.294k - 2.032k 857.9
ETH / USD Perp Bybit 1,633.000 +0.54 +8.28 1.456k - 1.662k 1.7b +3.42 1.291k - 1.716k 14.3b +24.34 1.270k - 2.049k 82.8b
ETH / USD Perp Binance 1,631.600 +0.47 +8.23 1.456k - 1.661k 1.6b +3.37 1.291k - 1.714k 14.8b +24.18 1.271k - 2.048k 64.4b
ETH / USD Perp HuobiDM 1,631.850 +0.48 +8.23 1.456k - 1.661k 1.4b +3.32 1.292k - 1.715k 12.0b +24.24 1.271k - 2.049k 53.7b
ETH / USD Qtly HuobiDM 1,655.601 +0.51 +8.49 1.473k - 1.683k 1.0b +1.84 1.306k - 1.759k 8.8b +23.04 1.296k - 2.162k 39.4b
ETH / USD Qtly OKEx 1,653.918 +0.46 +8.51 1.471k - 1.682k 410.8m +1.80 1.303k - 1.759k 3.7b +22.82 1.297k - 2.169k 20.8b
ETH / USD Perp OKEx 1,630.980 +0.47 +8.19 1.456k - 1.661k 376.6m +3.27 1.292k - 1.715k 3.4b +24.19 1.271k - 2.048k 17.5b
ETH / USD Perp Deribit 1,632.050 +0.52 +8.25 1.455k - 1.661k 246.9m +3.40 1.283k - 1.715k 2.1b +24.24 1.271k - 2.047k 9.6b
ETH / USD Qtly Binance 1,654.430 +0.48 +8.51 1.472k - 1.682k 217.1m +1.85 1.304k - 1.757k 2.3b +22.85 1.298k - 2.157k 13.1b
ETH / USD BiQtly OKEx 1,738.200 +0.48 +8.96 1.540k - 1.764k 168.7m +1.35 1.346k - 1.854k 1.5b +25.20 1.337k - 2.284k 6.5b
ETH / USD Wkly OKEx 1,633.709 +0.49 +8.17 1.458k - 1.663k 155.6m +3.14 1.292k - 1.718k 1.4b +24.12 1.272k - 2.084k 6.3b
ETH / USD BiWkly OKEx 1,641.011 +0.52 +8.35 1.463k - 1.669k 147.1m +3.03 1.296k - 1.726k 1.3b +24.37 1.275k - 2.109k 5.6b
ETH / USD Perp Kraken 1,635.550 +0.79 +8.43 1.455k - 1.661k 102.6m +3.48 1.291k - 1.715k 793.0m +24.56 1.270k - 2.044k 4.1b
ETH / USD BiQtly Binance 1,745.190 +0.49 +9.03 1.547k - 1.773k 100.0m +1.91 1.365k - 1.853k 1.1b +25.77 1.336k - 2.272k 4.4b
ETH / USD Wkly HuobiDM 1,633.317 +0.46 +8.18 1.457k - 1.663k 99.8m +3.23 1.293k - 1.716k 828.3m +23.95 1.273k - 2.081k 4.3b
ETH / USD BiQtly HuobiDM 1,736.422 +0.44 +8.77 1.543k - 1.763k 89.7m +1.56 1.365k - 1.852k 896.4m +25.13 1.337k - 2.276k 3.8b
ETH / USD BiWkly HuobiDM 1,641.082 +0.49 +8.29 1.463k - 1.670k 35.8m +3.01 1.297k - 1.727k 326.0m +24.16 1.278k - 2.109k 1.9b
ETH / USD Mar26 Deribit 1,649.250 +0.56 +8.24 1.471k - 1.676k 31.5m +1.99 1.305k - 1.752k 283.3m +22.70 1.297k - 2.145k 1.2b
ETH / USD Perp Phemex 1,634.750 +0.63 +8.28 1.457k - 1.662k 19.1m +3.53 1.292k - 1.716k 157.3m +24.16 1.271k - 2.050k 675.4m
ETH / USD Perp BitMEX 1,634.400 +0.62 +8.35 1.457k - 1.664k 7.6m +3.39 1.295k - 1.722k 66.3m +24.45 1.272k - 2.048k 341.4m
ETH / USD Jun25 Deribit 1,735.750 +0.50 +8.48 1.544k - 1.765k 4.2m +1.25 1.362k - 1.850k 48.6m +25.30 1.337k - 2.269k 224.7m
ETH / USD Mar26 Kraken 1,633.750 -0.44 +7.42 1.474k - 1.681k 2.1m +0.56 1.305k - 1.753k 25.1m -13.29 1.305k - 2.146k 110.7m
ETH / USD Sep24 Deribit 1,799.050 +0.40 +8.51 1.599k - 1.827k 1.5m +1.74 1.405k - 1.918k 39.2m +26.52 1.371k - 2.367k 175.2m
ETH / USD Jun25 Kraken 1,726.600 +0.24 +8.45 1.538k - 1.756k 1.0m +2.85 1.363k - 1.841k 13.0m -12.73 1.363k - 2.252k 34.4m
ETH / USD Perp FTX 1,631.600 +0.49 +8.17 1.456k - 1.662k 664.3k +3.33 1.293k - 1.715k 6.7m +24.19 1.270k - 2.049k 26.4m
ETH / USD Mar26 BitMEX 1,771.000 +0.57 +8.04 1.593k - 1.800k 219.5k -1.81 1.469k - 1.973k 1.2m +13.21 1.469k - 2.340k 6.3m
ETH / USD Sep24 Kraken 1,797.000 +0.00 +9.24 1.600k - 1.823k 114.1k +8.91 1.412k - 1.823k 3.1m +8.91 1.412k - 1.823k 3.1m
ETH / USD Mar26 FTX 1,659.800 +0.81 +8.62 1.475k - 1.686k 33.0k +1.95 1.304k - 1.760k 292.1k +23.23 1.297k - 2.165k 1.0m
ETH / USD Jun25 FTX 1,751.700 +0.55 +9.10 1.552k - 1.778k 4.4k +2.43 1.366k - 1.848k 75.4k +26.17 1.331k - 2.283k 257.0k
ETH / USD Dec31 FTX 1,875.000 +0.63 +9.51 1.653k - 1.900k 3.0k +1.40 1.448k - 2.008k 25.1k +27.23 1.410k - 2.520k 100.0k
ETH / USD Sep24 FTX 1,790.400 +0.08 +7.63 1.607k - 1.833k 2.5k +1.40 1.411k - 1.907k 20.9k +27.84 1.373k - 2.377k 56.2k
ETH / USDT Binance 1,630.000 +0.52 +8.23 1.456k - 1.657k 1.1m +3.31 1.293k - 1.713k 9.1m +24.20 1.270k - 2.042k 36.5m
ETH / USDT Poloniex 1,632.168 +0.65 +8.35 1.456k - 1.656k 32.9k +3.44 1.295k - 1.711k 301.0k +24.33 1.270k - 2.039k 1.2m
ETH / USDT Phemex 1,632.460 +0.71 +8.33 1.456k - 1.655k 15.7k +3.53 1.293k - 1.713k 139.2k +24.33 1.270k - 2.040k 589.4k
ETH / USDT Bitfinex 1,631.200 +0.67 +8.26 1.456k - 1.657k 9.0k +3.33 1.293k - 1.712k 100.3k +24.27 1.271k - 2.040k 430.9k
ETH / USDT Bittrex 1,631.034 +0.63 +8.32 1.456k - 1.655k 7.2k +3.36 1.293k - 1.713k 55.7k +24.32 1.270k - 2.038k 190.7k
ETH / USDT Kraken 1,632.370 +0.75 +8.42 1.457k - 1.654k 4.4k +4.53 1.296k - 1.720k 39.9k +24.41 1.120k - 2.040k 188.4k
ETH / USDT Perp Binance 1,631.340 +0.49 +8.20 1.455k - 1.664k 3.3m +3.27 1.293k - 1.714k 25.1m +24.24 1.270k - 2.048k 102.0m
ETH / USDT Perp HuobiDM 1,630.640 +0.49 +8.21 1.456k - 1.659k 2.0m +3.25 1.294k - 1.712k 17.2m +24.15 1.271k - 2.046k 62.8m
ETH / USDT Perp OKEx 1,630.540 +0.49 +8.24 1.455k - 1.660k 380.6k +3.25 1.290k - 1.714k 2.8m +24.24 1.270k - 2.042k 11.5m
ETH / USDT Qtly OKEx 1,651.260 +0.42 +8.50 1.470k - 1.679k 135.7k +1.42 1.302k - 1.758k 1.2m +22.73 1.296k - 2.176k 5.4m
ETH / USDT BiQtly OKEx 1,716.530 +0.46 +8.81 1.524k - 1.742k 99.0k +1.41 1.346k - 1.825k 843.5k +24.55 1.327k - 2.249k 3.3m
ETH / USDT Perp Bybit 1,631.800 +0.52 +8.29 1.456k - 1.662k 98.9k +3.28 1.293k - 1.713k 853.1k +24.37 1.269k - 2.045k 4.6m
ETH / USDT Wkly OKEx 1,633.370 +0.58 +8.23 1.458k - 1.662k 53.9k +2.99 1.293k - 1.717k 465.6k +24.13 1.273k - 2.081k 1.8m
ETH / USDT BiWkly OKEx 1,642.280 +0.65 +8.58 1.462k - 1.669k 47.8k +2.67 1.297k - 1.730k 412.8k +24.46 1.276k - 2.123k 1.7m
ETH / USDT Perp Bitfinex 1,628.400 +0.69 +8.08 1.456k - 1.658k 14.5k +3.17 1.296k - 1.711k 165.4k +24.13 1.270k - 2.035k 438.9k
ETH / USDT Qtly Binance 1,658.410 +0.16 +8.56 1.479k - 1.684k 3.8k +1.12 1.305k - 1.795k 31.0k -5.08 1.305k - 2.234k 94.4k
ETH / USDC Binance 1,630.970 +0.55 +8.18 1.456k - 1.657k 20.8k +3.31 1.293k - 1.714k 230.6k +24.12 1.271k - 2.041k 1.0m
ETH / USDC Coinbase 1,630.960 +0.50 +8.20 1.456k - 1.657k 12.9k +3.33 1.292k - 1.715k 174.6k +24.19 1.270k - 2.040k 691.3k
ETH / USDC Kraken 1,632.600 +0.43 +8.28 1.452k - 1.661k 7.3k +5.01 1.296k - 1.715k 20.9k +24.33 1.272k - 2.039k 68.3k
ETH / USDC Poloniex 1,633.041 +0.60 +8.35 1.457k - 1.655k 4.2k +3.50 1.294k - 1.713k 28.8k +24.62 1.272k - 2.038k 66.3k
ETH / USDC Bitstamp 1,628.940 +0.86 +8.12 1.456k - 1.654k 142.6 +2.85 1.300k - 1.708k 2.8k +26.27 1.275k - 2.035k 15.0k
ETH / BUSD Binance 1,630.970 +0.51 +8.20 1.456k - 1.657k 318.6k +3.40 1.293k - 1.714k 3.1m +24.15 1.271k - 2.042k 10.9m
ETH / PAX Binance 1,633.660 +0.96 +8.24 1.457k - 1.656k 3.3k +3.33 1.296k - 1.713k 37.0k +24.39 1.271k - 2.040k 146.0k
ETH / PAX Bitstamp 1,586.800 +0.05 +1.04 1.459k - 1.608k 19.7 +1.09 1.300k - 1.713k 223.7 +21.10 1.300k - 2.027k 961.4
ETH / PAX Poloniex 1,555.778 +0.05 +0.05 1.555k - 1.556k 0.0 +0.05 1.555k - 1.556k 0.0 +18.13 1.269k - 1.999k 9.0
ETH / TUSD Binance 1,629.800 +0.14 +8.02 1.458k - 1.657k 1.1k +3.43 1.288k - 1.710k 14.5k +24.36 1.271k - 2.045k 78.0k
ETH / TUSD Poloniex 1,555.000 +0.00 +10.55 1.407k - 1.555k 0.9 -21.07 1.211k - 1.970k 12.7 -8.83 1.211k - 2.014k 51.6
ETH / EUR Kraken 1,352.640 +0.64 +8.28 1.205k - 1.372k 52.4k +4.21 1.077k - 1.415k 460.3k +24.71 880.000 - 1.675k 2.4m
ETH / EUR Binance 1,352.840 +0.46 +8.21 1.207k - 1.374k 46.9k +3.99 1.078k - 1.422k 439.5k +24.67 1.051k - 1.681k 1.9m
ETH / EUR Coinbase 1,351.110 +0.45 +8.17 1.206k - 1.373k 30.1k +4.17 1.075k - 1.420k 246.8k +24.63 1.048k - 1.680k 1.3m
ETH / EUR Bitstamp 1,351.310 +0.66 +8.12 1.205k - 1.374k 29.0k +4.02 1.077k - 1.414k 197.7k +24.64 1.049k - 1.677k 1.1m
ETH / EUR Bitfinex 1,353.900 +0.30 +8.49 1.207k - 1.373k 7.8k +4.28 1.074k - 1.404k 98.5k +24.94 1.048k - 1.681k 412.2k
ETH / EUR Bittrex 1,351.616 +0.17 +8.08 1.209k - 1.370k 362.5 +3.99 1.080k - 1.419k 3.7k +24.84 1.045k - 1.678k 12.6k
ETH / EUR Luno 1,349.100 -0.56 +8.62 1.217k - 1.365k 29.1 +4.37 1.088k - 1.524k 242.8 +27.15 1.051k - 1.679k 1.2k
ETH / GBP Coinbase 1,169.950 +0.75 +8.22 1.045k - 1.186k 19.3k +4.56 932.540 - 1.214k 155.9k +21.91 928.680 - 1.456k 700.1k
ETH / GBP Binance 1,171.150 +0.67 +8.14 1.047k - 1.187k 16.2k +4.36 935.330 - 1.218k 176.0k +21.66 931.370 - 1.462k 592.4k
ETH / GBP Bitfinex 1,169.900 +0.75 +8.40 1.045k - 1.186k 6.0k +4.68 933.500 - 1.206k 96.4k +22.25 928.300 - 1.453k 301.3k
ETH / GBP Kraken 1,170.780 +0.73 +8.12 1.046k - 1.187k 1.5k +4.63 933.270 - 1.218k 14.5k +22.59 905.010 - 1.457k 69.9k
ETH / GBP Bitstamp 1,162.420 +0.88 +7.97 1.045k - 1.185k 459.3 +3.90 936.000 - 1.211k 4.9k +22.58 929.500 - 1.458k 30.0k
ETH / GBP Luno 1,199.970 +4.35 +9.09 1.045k - 1.200k 5.9 +7.14 950.000 - 1.275k 47.0 +27.12 940.000 - 1.455k 500.5
ETH / JPY Bitfinex 174,250 +0.61 +8.23 155.63k - 177.16k 6.7k +4.88 138.26k - 180.77k 148.5k +26.72 133.12k - 215.15k 406.7k
ETH / JPY Kraken 174,795 +0.88 +10.34 157.15k - 176.94k 78.5 +5.37 139.46k - 181.28k 303.9 +29.21 134.69k - 215.16k 3.3k
ETH / KRW Bithumb 1,845,000 +0.65 +6.59 1.68m - 1.87m 109.2k +3.77 1.48m - 1.91m 921.0k +27.95 1.41m - 2.34m 3.2m
ETH / DAI Binance 1,628.650 +0.54 +8.20 1.456k - 1.654k 12.2k +3.43 1.292k - 1.712k 151.4k +24.08 1.272k - 2.039k 383.3k
ETH / DAI Coinbase 1,633.960 +0.75 +8.39 1.456k - 1.653k 2.2k +3.71 1.288k - 1.715k 24.6k +24.54 1.233k - 2.044k 92.0k
ETH / DAI Kraken 1,626.847 +0.27 +7.80 1.459k - 1.643k 86.1 +4.37 1.293k - 1.719k 2.9k +25.19 1.277k - 2.039k 12.1k
ETH / DAI Poloniex 1,616.127 +0.00 +4.74 1.508k - 1.690k 13.2 +0.03 1.321k - 1.691k 23.3 +23.56 1.273k - 2.074k 73.5
ETH / CAD Kraken 2,055.820 +0.56 +8.04 1.846k - 2.100k 689.4 +4.84 1.660k - 2.160k 7.5k +21.85 1.630k - 2.573k 37.0k
ETH / AUD Independent Reserve 2,081.300 +0.95 +7.37 1.878k - 2.116k 3.3k +2.80 1.695k - 2.190k 17.3k +20.31 1.680k - 2.600k 85.4k
ETH / AUD Binance 2,097.400 +0.80 +7.98 1.877k - 2.120k 2.3k +3.73 1.705k - 2.199k 48.0k +20.84 1.679k - 2.614k 124.9k
ETH / AUD BtcMarkets 2,088.000 +0.38 +7.67 1.873k - 2.111k 2.0k +3.60 1.700k - 2.187k 21.3k +20.44 1.680k - 2.592k 113.4k
ETH / AUD Kraken 2,089.770 +0.04 +7.80 1.877k - 2.127k 137.0 +6.01 1.700k - 2.184k 1.3k +22.48 1.692k - 2.682k 9.3k
ETH / AUD Luno 2,079.040 +0.00 +7.38 1.880k - 2.092k 20.1 +3.41 1.400k - 2.280k 322.7 +21.61 1.400k - 3.250k 901.4
ETH / AUD ACX 200.010 +0.00 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.9
ETH / BIDR Binance 23,588,992 +0.95 +8.12 21.19m - 23.80m 1.6k +0.62 19.25m - 25.32m 11.7k +27.81 17.91m - 29.99m 25.9k
ETH / BRL Binance 9,394.830 +0.83 +8.36 8.347k - 9.426k 1.6k +7.05 7.438k - 9.522k 11.1k +29.75 7.045k - 11.155k 47.6k
ETH / CHF Kraken 1,501.840 +0.35 +8.77 1.334k - 1.527k 598.4 +6.13 1.183k - 1.670k 5.8k +29.14 799.000 - 1.819k 22.4k
ETH / NZD Independent Reserve 2,190.010 +0.00 +0.46 2.028k - 2.225k 58.5 +5.29 1.822k - 2.361k 347.5 +21.00 1.810k - 2.772k 2.4k
ETH / ZAR Luno 25,061.000 +0.59 +7.13 22.440k - 25.249k 2.5k +5.70 20.502k - 26.499k 22.2k +21.66 20.001k - 31.140k 101.1k
ETH / ZAR Binance 24,196.600 +1.80 +5.49 21.592k - 24.282k 19.9 +7.36 19.777k - 25.211k 195.3 +19.92 19.718k - 29.846k 887.9
ETH / IDR Luno 23,456,000 +0.96 +6.04 21.40m - 23.70m 109.5 +0.72 19.15m - 25.50m 733.6 +26.42 18.10m - 29.61m 3.4k
ETH / MYR Luno 6,665.000 +0.63 +6.61 6.100k - 6.698k 861.5 -1.27 5.500k - 7.350k 9.1k +22.09 5.320k - 8.698k 49.1k
ETH / NGN Luno 1,078,000 +1.03 +2.67 1.03m - 1.08m 188.2 +12.88 929.00k - 1.15m 2.0k +68.00 622.20k - 1.40m 23.2k
ETH / BTC Binance 0.0316420 -0.09 +0.29 0.0306620 - 0.0318910 358.5k -1.93 0.0299330 - 0.0335510 2.6m -20.22 0.0299330 - 0.0461800 12.5m
ETH / BTC Coinbase 0.0316400 +0.00 +0.29 0.0306900 - 0.0318800 22.6k -1.92 0.0300000 - 0.0335600 222.0k -20.24 0.0300000 - 0.0462400 1.5m
ETH / BTC Poloniex 0.0316397 +0.15 +0.30 0.0306877 - 0.0318600 15.0k -1.94 0.0299676 - 0.0335237 114.8k -20.16 0.0299676 - 0.0462000 413.3k
ETH / BTC Kraken 0.0316400 -0.06 +0.32 0.0306900 - 0.0318600 11.2k -2.01 0.0299800 - 0.0335600 90.4k -20.22 0.0176900 - 0.0462100 827.7k
ETH / BTC Bittrex 0.0316390 -0.07 +0.33 0.0306903 - 0.0318717 10.5k -1.96 0.0299472 - 0.0335354 64.4k -20.26 0.0299472 - 0.0461704 313.2k
ETH / BTC Bitfinex 0.0316390 -0.04 +0.34 0.0306830 - 0.0318670 5.9k -2.03 0.0299600 - 0.0335500 63.7k -20.19 0.0299600 - 0.0461530 990.4k
ETH / BTC Bitstamp 0.0316539 +0.39 +0.36 0.0306839 - 0.0318635 2.7k -1.90 0.0299767 - 0.0335685 33.2k -20.22 0.0299767 - 0.0462282 237.9k
ETH / BTC Gemini 0.0316500 +0.03 +0.32 0.0307100 - 0.0318400 1.9k -1.95 0.0300000 - 0.0335200 21.7k -19.87 0.0300000 - 0.0462500 125.2k
ETH / BTC Luno 0.0316770 +0.18 +0.43 0.0307080 - 0.0318900 1.2k -1.80 0.0299010 - 0.0337500 12.8k -20.29 0.0299010 - 0.0461730 76.0k
ETH / BTC BitFlyer 0.0317500 +0.00 +0.28 0.0308300 - 0.0317500 165.2 -1.73 0.0299600 - 0.0336000 912.1 -19.92 0.0299600 - 0.0464800 7.8k
ETH / BTC BtcMarkets 0.0314008 +0.00 -2.10 0.0306925 - 0.0320735 79.5 -1.69 0.0300749 - 0.0341874 351.2 -20.50 0.0300749 - 0.0460000 3.0k
ETH / BTC Mar26 BitMEX 0.0318600 +0.25 +0.00 0.0310000 - 0.0322700 8.0k -1.73 0.0300600 - 0.0338200 31.9k -19.95 0.0300600 - 0.0465800 333.6k
ETH / BTC Perp Bitfinex 0.0316680 +0.22 +0.39 0.0307080 - 0.0317500 2.1k -1.43 0.0300150 - 0.0335760 5.9k -17.67 0.0300150 - 0.0393530 19.9k
ETH / TRY Binance 11,960.000 +0.37 +7.37 10.810k - 12.042k 5.4k +5.93 9.876k - 12.530k 40.5k +25.20 9.320k - 14.222k 174.3k
ETH / RUB Binance 121,465 +0.85 +7.81 108.80k - 123.00k 687.1 +3.42 97.19k - 127.27k 6.0k +22.44 96.12k - 149.76k 20.8k
ETH / TRX Poloniex 33,135.314 +0.20 +2.23 31.733k - 33.259k 5.4 -5.68 29.499k - 35.131k 72.7 -19.98 29.499k - 50.206k 608.4
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!