イーサリアム/Ethereum（ETH）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Stellar Lumens Cronos Cosmos VeChain Hedera Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa Ravencoin Qtum FTX Token Holo aelf Siacoin Golem Basic Attention Token ZCash Dash Loopring Decred NEM Mask Network Ontology Waves Icon WAX Lisk Storj DigiByte RIF Token iExec RLC IOST Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas BitTorrent Aion MaidSafeCoin HedgeTrade GXChain Bread TomoChain

注文する: 時価総額名前

Ethereum			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
ETH / USD Coinbase	3,045.800	-0.24	-2.01	3.019k - 3.123k	68.0k	-5.96	2.850k - 3.302k	1.0m	-13.40	2.850k - 3.729k	3.2m
ETH / USD Kraken	3,043.910	-0.27	-2.08	3.022k - 3.120k	8.1k	-6.06	2.537k - 3.300k	163.7k	-13.40	2.537k - 3.727k	594.8k
ETH / USD Bitstamp	3,042.000	-0.43	-2.26	3.021k - 3.120k	4.0k	-6.04	2.845k - 3.301k	53.6k	-13.50	2.845k - 3.728k	197.4k
ETH / USD Gemini	3,046.590	-0.06	-1.96	3.022k - 3.123k	2.2k	-5.97	2.810k - 3.299k	31.6k	-13.38	2.810k - 3.727k	124.2k
ETH / USD Bitfinex	3,048.500	-0.27	-1.96	3.023k - 3.122k	2.2k	-5.78	2.849k - 3.304k	85.3k	-13.37	2.849k - 3.731k	263.9k
ETH / USD Independent Reserve	3,085.060	+0.00	+1.96	2.928k - 3.102k	16.5	-11.19	2.924k - 3.474k	272.3	-2.22	2.924k - 3.682k	508.4
ETH / USD Luno	3,049.450	-0.10	-1.99	3.023k - 3.116k	16.4	-5.55	2.855k - 3.295k	198.0	-13.18	2.855k - 3.716k	1.8k
ETH / USD Perp Binance	3,045.010	-0.24	-1.99	3.017k - 3.122k	775.6m	-5.95	2.784k - 3.303k	13.2b	-13.44	2.784k - 3.732k	42.9b
ETH / USD Perp OKX	3,046.210	-0.26	-2.00	3.018k - 3.124k	574.2m	-5.93	2.776k - 3.303k	7.9b	-13.40	2.776k - 3.731k	24.7b
ETH / USD Perp Deribit	3,045.300	-0.23	-2.00	3.019k - 3.122k	227.0m	-5.96	2.801k - 3.302k	3.8b	-13.40	2.801k - 3.730k	13.2b
ETH / USD Perp Bybit	3,044.200	-0.28	-2.00	3.016k - 3.122k	107.3m	-5.96	2.778k - 3.303k	2.0b	-13.48	2.778k - 3.734k	6.3b
ETH / USD Qtly Binance	3,088.180	-0.29	-2.91	3.056k - 3.196k	64.3m	-7.53	2.814k - 3.403k	655.9m	-12.44	2.814k - 3.941k	2.2b
ETH / USD Qtly OKX	3,081.900	-0.38	-2.52	3.055k - 3.176k	34.7m	-7.30	2.811k - 3.388k	466.7m	-17.36	2.811k - 3.921k	1.7b
ETH / USD Perp Phemex	3,044.200	-0.27	-2.08	3.017k - 3.120k	30.5m	-5.90	2.780k - 3.303k	229.8m	-13.53	2.780k - 3.733k	905.4m
ETH / USD Jun28 Deribit	3,088.000	-0.38	-2.42	3.060k - 3.179k	17.7m	-7.02	2.841k - 3.379k	256.2m	-16.76	2.841k - 3.892k	714.0m
ETH / USD BiQtly OKX	3,156.930	-0.37	-2.69	3.129k - 3.260k	16.2m	-9.41	2.924k - 3.546k	248.8m	-18.76	2.924k - 4.108k	703.9m
ETH / USD Apr26 Deribit	3,045.250	-0.34	-2.13	3.021k - 3.126k	13.1m	-6.31	2.802k - 3.314k	159.6m	-15.39	2.802k - 3.769k	397.1m
ETH / USD BiQtly Binance	3,172.460	-0.32	-2.70	3.143k - 3.276k	10.3m	-9.25	2.939k - 3.542k	173.5m	-15.29	2.939k - 4.175k	980.4m
ETH / USD Perp Huobi	3,048.380	-0.29	-2.02	3.023k - 3.125k	7.2m	-5.88	2.786k - 3.306k	112.1m	-13.35	2.786k - 3.733k	396.0m
ETH / USD Sep27 Deribit	3,150.750	-0.33	-2.53	3.124k - 3.246k	6.8m	-8.37	2.934k - 3.495k	82.6m	-18.00	2.934k - 4.042k	227.9m
ETH / USD Dec27 Deribit	3,241.250	+0.12	-2.22	3.202k - 3.320k	6.3m	-8.08	3.000k - 3.589k	29.5m	-18.05	3.000k - 4.166k	99.2m
ETH / USD May31 Deribit	3,061.750	-0.29	-2.43	3.039k - 3.140k	5.4m	-6.86	2.828k - 3.348k	59.9m	-16.38	2.828k - 3.840k	96.1m
ETH / USD May03 Deribit	3,043.250	-0.37	-2.38	3.020k - 3.127k	4.2m	-1.56	3.020k - 3.140k	8.6m	-1.56	3.020k - 3.140k	8.6m
ETH / USD Wkly OKX	3,053.500	+0.21	-1.70	3.020k - 3.124k	3.7m	-5.97	2.779k - 3.310k	77.5m	-13.21	2.779k - 3.743k	448.4m
ETH / USD BiWkly OKX	3,054.620	+0.16	-1.72	3.024k - 3.126k	3.2m	-6.16	2.783k - 3.319k	62.0m	-13.50	2.783k - 3.756k	289.0m
ETH / USD Mar28 Deribit	3,309.750	+0.39	-2.44	3.221k - 3.393k	2.0m	-8.32	3.118k - 3.675k	21.8m	-15.57	3.118k - 4.272k	51.1m
ETH / USD Sep27 Bybit	3,173.500	-0.36	-2.68	3.150k - 3.274k	1.2m	-8.10	2.960k - 3.519k	28.1m	-17.39	2.960k - 4.103k	78.6m
ETH / USD Jun28 Bybit	3,092.600	-0.22	-2.51	3.065k - 3.185k	1.2m	-7.38	2.845k - 3.399k	22.5m	-16.93	2.845k - 3.924k	72.1m
ETH / USD Perp Kraken	3,051.650	+0.12	-1.84	3.020k - 3.123k	1.0m	-5.58	2.785k - 3.306k	23.3m	-13.30	2.785k - 3.732k	73.3m
ETH / USD Perp BitMEX	3,048.700	-0.23	-2.01	3.022k - 3.125k	267.5k	-5.79	2.804k - 3.304k	3.8m	-13.35	2.804k - 3.733k	11.3m
ETH / USD Jun28 Kraken	3,108.600	-0.24	-2.71	3.090k - 3.205k	200.8k	-7.14	2.933k - 3.379k	2.9m	-16.08	2.933k - 3.919k	8.1m
ETH / USD Qtly Huobi	3,081.119	-0.15	-2.66	3.036k - 3.180k	178.8k	-7.68	2.890k - 3.397k	4.0m	-17.33	2.890k - 3.932k	20.6m
ETH / USD Wkly Huobi	3,047.583	-0.27	-2.27	3.021k - 3.127k	168.0k	-5.87	2.824k - 3.303k	1.3m	-13.41	2.824k - 3.737k	5.8m
ETH / USD BiWkly Huobi	3,048.260	-0.19	-2.23	3.021k - 3.130k	139.8k	-6.21	2.862k - 3.315k	1.3m	-13.28	2.862k - 3.752k	5.5m
ETH / USD Sep27 Kraken	3,209.100	+0.02	-2.65	3.192k - 3.304k	76.1k	-8.12	3.044k - 3.493k	1.7m	-17.23	3.044k - 4.071k	4.9m
ETH / USD Apr26 Kraken	3,034.000	+0.00	-2.48	3.020k - 3.112k	42.8k	-5.88	2.879k - 3.296k	2.1m	-14.86	2.879k - 3.776k	3.7m
ETH / USD Perp dYdX	3,042.300	-0.34	-2.11	3.019k - 3.122k	32.4k	-6.03	2.770k - 3.302k	598.2k	-13.59	2.770k - 3.730k	1.8m
ETH / USD Perp Kraken	3,044.700	-0.35	-2.07	3.018k - 3.124k	22.5k	-5.99	2.807k - 3.304k	228.5k	-13.58	2.807k - 3.733k	778.4k
ETH / USD Perp Phemex	3,044.610	-0.25	-2.13	3.020k - 3.119k	8.8k	-5.98	2.796k - 3.301k	65.8k	-13.52	2.796k - 3.734k	231.6k
ETH / USD Jun28 BitMEX	3,344.700	+0.21	-2.49	3.303k - 3.441k	2.6k	-7.17	3.154k - 3.759k	51.9k	-22.40	3.154k - 4.425k	134.8k
ETH / USD Jun28 Kraken	3,091.400	-0.18	-2.62	3.081k - 3.175k	347.1	-8.00	2.818k - 3.390k	821.5	-17.43	2.818k - 3.979k	2.5k
ETH / USD Apr26 Kraken	3,046.000	-0.31	-1.84	3.046k - 3.115k	3.5	-6.97	2.869k - 3.284k	493.4	-15.99	2.869k - 3.796k	1.1k

ETH / USDT Binance	3,044.980	-0.24	-1.98	3.019k - 3.121k	285.7k	-5.94	2.852k - 3.302k	4.5m	-13.41	2.852k - 3.731k	13.8m
ETH / USDT Bybit	3,044.730	-0.24	-1.99	3.018k - 3.121k	117.7k	-5.94	2.801k - 3.302k	1.7m	-13.40	2.801k - 3.730k	4.4m
ETH / USDT Poloniex	3,042.300	-0.25	-2.12	3.019k - 3.119k	14.7k	-6.11	2.868k - 3.300k	139.3k	-13.49	2.868k - 3.727k	516.4k
ETH / USDT Coinbase	3,040.390	-0.44	-2.13	3.019k - 3.121k	3.2k	-6.02	2.826k - 3.302k	55.1k	-13.51	2.826k - 3.729k	221.9k
ETH / USDT Bitfinex	3,042.800	-0.32	-2.06	3.019k - 3.121k	1.5k	-5.97	2.835k - 3.301k	86.2k	-13.47	2.835k - 3.730k	210.8k
ETH / USDT Kraken	3,044.730	-0.26	-2.11	3.020k - 3.118k	1.3k	-5.92	2.835k - 3.300k	20.9k	-13.41	2.835k - 3.728k	64.7k
ETH / USDT WOO X	3,044.810	-0.26	-1.96	3.021k - 3.120k	915.3	-5.95	2.845k - 3.299k	16.4k	-13.40	2.845k - 3.730k	57.9k
ETH / USDT Phemex	3,044.980	-0.24	-2.03	3.021k - 3.117k	888.4	-5.92	2.789k - 3.299k	8.9k	-13.41	2.789k - 3.727k	32.0k
ETH / USDT Bitstamp	3,049.200	-0.16	-1.95	3.022k - 3.115k	116.5	-5.67	2.844k - 3.298k	3.0k	-13.31	2.844k - 3.726k	7.9k
ETH / USDT BitMEX	3,048.650	+0.00	-2.07	3.036k - 3.113k	1.0	-4.26	2.870k - 3.290k	31.0	-13.64	2.870k - 3.692k	105.7
ETH / USDT Perp Binance	3,043.140	-0.25	-1.98	3.016k - 3.120k	1.9m	-6.03	2.792k - 3.305k	27.2m	-13.49	2.792k - 3.735k	84.9m
ETH / USDT Perp OKX	3,045.000	-0.25	-1.99	3.017k - 3.122k	1.3m	-5.93	2.786k - 3.303k	18.8m	-13.38	2.786k - 3.733k	60.3m
ETH / USDT Perp Bybit	3,042.940	-0.24	-2.00	3.015k - 3.120k	552.2k	-6.01	2.791k - 3.303k	8.5m	-13.47	2.791k - 3.734k	24.4m
ETH / USDT Perp Gate.io	3,043.550	-0.23	-1.96	3.016k - 3.120k	179.4k	-6.02	2.803k - 3.304k	2.5m	-13.44	2.803k - 3.734k	7.3m
ETH / USDT Perp Huobi	3,043.930	-0.25	-1.98	3.017k - 3.119k	57.5k	-6.02	2.800k - 3.304k	784.1k	-13.46	2.800k - 3.733k	2.6m
ETH / USDT Perp WOO X	3,044.000	-0.28	-2.00	3.018k - 3.121k	17.4k	-5.98	2.775k - 3.303k	332.0k	-13.43	2.775k - 3.735k	1.3m
ETH / USDT Qtly Binance	3,103.500	-0.26	-2.47	3.073k - 3.197k	5.8k	-7.22	2.824k - 3.407k	100.1k	-12.31	2.824k - 3.953k	320.2k
ETH / USDT Qtly OKX	3,090.800	-0.30	-2.43	3.062k - 3.182k	4.4k	-7.23	2.826k - 3.392k	69.9k	-17.23	2.826k - 3.919k	230.6k
ETH / USDT BiQtly Binance	3,179.200	-0.28	-2.76	3.154k - 3.282k	3.9k	-9.27	2.975k - 3.558k	35.5k	-14.95	2.975k - 4.160k	143.1k
ETH / USDT Perp Bitfinex	3,044.900	-0.31	-1.95	3.017k - 3.120k	3.5k	-5.97	2.796k - 3.303k	67.8k	-13.48	2.796k - 3.732k	214.5k
ETH / USDT Perp BitMEX	3,040.600	-0.39	-2.14	3.019k - 3.121k	2.0k	-6.12	2.801k - 3.303k	26.4k	-13.58	2.801k - 3.736k	95.5k
ETH / USDT BiWkly OKX	3,046.320	-0.30	-2.16	3.026k - 3.126k	1.0k	-6.38	2.794k - 3.316k	18.6k	-13.77	2.794k - 3.756k	61.0k
ETH / USDT Wkly OKX	3,045.650	-0.28	-2.10	3.022k - 3.125k	999.0	-6.18	2.792k - 3.310k	21.5k	-13.41	2.792k - 3.741k	103.7k
ETH / USDT BiQtly OKX	3,175.320	-0.05	-2.46	3.145k - 3.271k	951.0	-9.06	2.927k - 3.563k	19.0k	-18.15	2.927k - 4.103k	64.4k

ETH / USDC Bybit	3,045.980	-0.22	-2.00	3.019k - 3.123k	130.8k	-5.95	2.807k - 3.303k	1.3m	-13.38	2.807k - 3.730k	3.3m
ETH / USDC Binance	3,045.740	-0.24	-2.02	3.020k - 3.123k	5.7k	-5.94	2.835k - 3.302k	92.1k	-13.37	2.835k - 3.730k	244.7k
ETH / USDC Kraken	3,045.900	-0.23	-2.09	3.025k - 3.119k	279.9	-5.74	2.841k - 3.298k	8.0k	-13.38	2.841k - 3.726k	21.9k
ETH / USDC Bitstamp	3,049.200	+0.23	-1.75	3.026k - 3.115k	45.0	-5.60	2.848k - 3.293k	994.3	-13.32	2.848k - 3.717k	3.1k
ETH / USDC WOO X	3,065.780	+0.00	+0.04	3.021k - 3.118k	41.8	-3.35	2.866k - 3.274k	52.8	-13.47	2.866k - 3.728k	229.2
ETH / USDC Poloniex	3,046.860	+0.07	-1.49	3.033k - 3.134k	37.1	-4.96	2.870k - 3.320k	91.5	-13.34	2.870k - 3.745k	314.4
ETH / USDC Phemex	3,044.640	-0.26	-2.04	3.018k - 3.125k	15.1	-5.83	2.853k - 3.304k	379.0	-13.48	2.853k - 3.731k	836.9
ETH / USDC Perp Binance	3,044.400	-0.24	-2.00	3.017k - 3.122k	138.9k	-6.00	2.799k - 3.304k	1.6m	-13.47	2.799k - 3.733k	4.0m
ETH / USDC Perp OKX	3,046.080	-0.29	-2.00	3.020k - 3.123k	21.3k	-5.92	2.796k - 3.303k	264.9k	-13.38	2.796k - 3.731k	786.3k
ETH / USDC Perp Bybit	3,041.710	-0.33	-2.08	3.018k - 3.120k	4.3k	-6.05	2.791k - 3.302k	78.4k	-13.52	2.791k - 3.733k	220.3k
ETH / USDC Perp Deribit	3,043.400	-0.39	-2.08	3.019k - 3.122k	2.1k	-5.95	2.800k - 3.302k	32.8k	-13.49	2.800k - 3.730k	80.9k
ETH / USDC Qtly OKX	3,086.850	+0.00	+0.74	2.947k - 3.180k	42.3	-7.24	2.911k - 3.365k	83.0	-16.95	2.911k - 3.908k	990.4
ETH / USDC Wkly OKX	3,084.680	+0.00	+2.71	2.891k - 3.091k	30.5	-12.98	2.883k - 3.545k	176.6	-2.45	2.883k - 3.704k	548.9
ETH / USDC BiWkly OKX	2,956.840	+0.00	-4.85	2.957k - 3.108k	1.3	-15.73	2.915k - 3.634k	28.0	-18.68	2.915k - 3.759k	381.8
ETH / USDC BiQtly OKX	3,192.770	+0.00	+2.04	3.129k - 3.256k	0.4	-16.17	3.020k - 3.809k	45.9	-6.31	3.020k - 4.098k	105.6

ETH / TUSD Binance	3,043.150	-0.31	-2.00	3.019k - 3.119k	507.5	-6.11	2.863k - 3.304k	7.4k	-12.82	2.863k - 3.726k	25.6k
ETH / TUSD Poloniex	3,049.950	-1.49	-0.50	2.887k - 3.111k	0.2	-13.23	2.887k - 3.543k	2.9	-8.98	2.887k - 3.752k	4.5

ETH / EUR Kraken	2,861.460	-0.25	-1.95	2.839k - 2.929k	3.4k	-6.34	2.673k - 3.111k	51.5k	-11.07	2.673k - 3.431k	168.8k
ETH / EUR Coinbase	2,863.280	-0.19	-1.88	2.838k - 2.930k	2.9k	-6.30	2.696k - 3.113k	45.0k	-11.00	2.696k - 3.430k	141.5k
ETH / EUR Binance	2,861.500	-0.37	-2.01	2.840k - 2.932k	2.5k	-6.42	2.702k - 3.132k	41.4k	-11.24	2.702k - 3.417k	110.4k
ETH / EUR Bitstamp	2,863.300	-0.21	-1.86	2.838k - 2.929k	1.6k	-6.26	2.664k - 3.112k	18.6k	-11.05	2.664k - 3.432k	65.6k
ETH / EUR Bybit	2,874.940	-0.08	-1.81	2.842k - 2.935k	194.1	-5.84	2.700k - 3.118k	4.2k	-10.72	2.700k - 3.430k	9.4k
ETH / EUR Bitfinex	2,851.400	-0.30	-2.22	2.836k - 2.919k	33.2	-5.96	2.641k - 3.092k	1.6k	-11.40	2.641k - 3.428k	3.8k
ETH / EUR Luno	2,900.000	+0.00	+0.00	2.900k - 2.900k	0.0	-10.57	2.800k - 3.354k	7.0	-10.93	2.800k - 3.400k	22.3

ETH / GBP Coinbase	2,463.100	-0.29	-1.37	2.444k - 2.513k	1.3k	-5.75	2.314k - 2.667k	18.4k	-10.41	2.314k - 2.937k	61.5k
ETH / GBP Kraken	2,461.450	-0.38	-1.56	2.447k - 2.512k	324.1	-5.63	2.311k - 2.663k	5.3k	-10.54	2.311k - 2.943k	19.1k
ETH / GBP Bitstamp	2,467.800	+0.03	-1.32	2.448k - 2.513k	71.9	-5.06	2.312k - 2.656k	1.5k	-10.25	2.312k - 2.941k	7.6k
ETH / GBP Bitfinex	2,474.000	+0.21	-0.83	2.452k - 2.515k	7.4	-4.92	2.249k - 2.660k	2.9k	-10.19	2.249k - 2.949k	3.9k
ETH / GBP Luno	2,510.370	+0.00	+1.21	2.467k - 2.582k	0.1	-1.19	2.010k - 2.820k	7.9	+3.41	2.010k - 2.954k	10.8

ETH / JPY Binance	473,970	+0.17	-1.58	469.00k - 482.85k	147.4	-5.25	443.75k - 509.62k	1.7k	-10.53	443.75k - 566.47k	6.9k
ETH / JPY Bitfinex	472,890	+0.01	-1.78	467.91k - 481.78k	0.2	-4.24	432.85k - 505.10k	236.7	-10.74	432.85k - 565.24k	400.7
ETH / JPY Kraken	472,280	+0.00	-1.68	469.51k - 480.67k	0.1	-4.79	442.50k - 505.80k	16.8	-11.61	442.50k - 565.15k	86.3

ETH / KRW Bithumb	4,469,000	-0.25	-1.67	4.43m - 4.57m	5.5k	-6.92	4.26m - 4.90m	104.4k	-13.02	4.26m - 5.30m	308.7k

ETH / CAD Kraken	4,209.860	+0.02	-1.77	4.166k - 4.287k	168.2	-6.38	3.970k - 4.576k	2.0k	-11.29	3.970k - 5.047k	7.4k

ETH / DAI Kraken	3,049.679	+0.00	-2.02	3.031k - 3.118k	52.1	-4.70	2.840k - 3.291k	104.9	-13.85	2.840k - 3.715k	567.9
ETH / DAI Binance	3,054.350	+0.26	-1.63	3.025k - 3.116k	51.8	-5.61	2.826k - 3.300k	2.1k	-13.19	2.826k - 3.721k	5.5k
ETH / DAI Coinbase	3,044.250	-0.26	-2.35	3.021k - 3.117k	16.0	-4.88	2.883k - 3.281k	156.4	-13.28	2.883k - 3.730k	455.3
ETH / DAI Bybit	3,051.970	-0.19	-1.83	3.015k - 3.135k	3.6	-4.76	2.853k - 3.321k	93.1	-12.86	2.853k - 3.749k	306.7

ETH / AUD Independent Reserve	4,755.760	-0.19	-1.81	4.711k - 4.848k	150.0	-5.46	4.494k - 5.127k	2.8k	-11.08	4.494k - 5.642k	9.3k
ETH / AUD BtcMarkets	4,753.880	-0.05	-1.91	4.714k - 4.849k	137.2	-5.65	4.500k - 5.145k	2.7k	-11.14	4.500k - 5.631k	8.7k
ETH / AUD Kraken	4,763.630	-0.01	-1.87	4.714k - 4.858k	33.7	-5.35	4.495k - 5.136k	1.4k	-10.93	4.495k - 5.641k	4.4k
ETH / AUD Luno	5,700.000	+0.00	+0.00	5.700k - 5.700k	0.0	+1.79	4.500k - 5.700k	0.9	+10.68	4.500k - 6.099k	4.1

ETH / UAH Binance	128,512	-0.30	-2.22	128.05k - 131.46k	1.6	-5.49	121.37k - 138.06k	27.9	-20.65	121.37k - 171.21k	130.2

ETH / BIDR Binance	50,042,227	+0.34	+0.08	49.62m - 50.77m	1.5	-5.96	46.92m - 53.97m	70.0	-9.51	46.92m - 59.01m	266.9

ETH / BRL Binance	16,005.850	-0.24	-2.73	15.877k - 16.509k	1.1k	-4.58	15.177k - 17.205k	12.0k	-9.30	15.177k - 18.874k	36.3k

ETH / CHF Kraken	2,774.440	-0.12	-2.05	2.759k - 2.835k	116.0	-6.57	2.596k - 3.017k	2.8k	-10.80	2.596k - 3.357k	7.8k

ETH / NZD Independent Reserve	5,200.000	+0.00	+0.18	5.191k - 5.220k	0.4	-5.41	4.954k - 5.548k	46.2	-10.34	4.954k - 6.125k	206.3

ETH / ZAR Luno	59,712.000	-0.36	-2.30	59.395k - 61.208k	147.0	-4.80	56.002k - 64.562k	1.5k	-11.25	56.002k - 72.542k	4.5k
ETH / ZAR Binance	59,813.000	-0.21	-2.15	59.162k - 61.191k	12.9	-4.99	56.186k - 64.406k	186.6	-11.27	56.186k - 71.690k	664.7

ETH / IDR Luno	50,000,000	+4.17	+2.04	48.00m - 50.00m	0.1	-10.71	48.00m - 56.00m	3.2	-0.02	48.00m - 59.00m	12.2

ETH / MYR Luno	14,760.000	-0.13	-1.22	14.629k - 14.971k	168.8	-9.80	14.021k - 16.400k	2.8k	-13.18	14.021k - 17.625k	8.2k

ETH / MXNT Bitfinex	50,841.000	+0.00	+0.00	50.841k - 50.841k	0.0	-11.68	47.838k - 57.566k	0.3	-16.20	47.838k - 60.672k	0.3

ETH / BTC Binance	0.0478400	+0.06	+0.57	0.0475600 - 0.0483100	25.4k	-0.83	0.0462200 - 0.0493100	339.5k	-7.68	0.0462200 - 0.0535000	1.2m
ETH / BTC Bitfinex	0.0478640	+0.10	+0.58	0.0475860 - 0.0483170	11.7k	-0.74	0.0449000 - 0.0493180	94.3k	-7.68	0.0449000 - 0.0534680	168.3k
ETH / BTC Coinbase	0.0478400	+0.06	+0.59	0.0475600 - 0.0483000	3.0k	-0.81	0.0462200 - 0.0493100	57.7k	-7.66	0.0462200 - 0.0535100	217.9k
ETH / BTC Bybit	0.0478420	+0.08	+0.56	0.0475650 - 0.0483200	1.2k	-0.83	0.0462070 - 0.0493050	23.2k	-7.67	0.0462070 - 0.0535000	70.6k
ETH / BTC Kraken	0.0478300	+0.13	+0.27	0.0475700 - 0.0482800	836.7	-0.81	0.0462500 - 0.0492700	17.5k	-7.74	0.0462500 - 0.0535000	79.6k
ETH / BTC Bitstamp	0.0478642	+0.13	+0.56	0.0475916 - 0.0482806	84.7	-0.75	0.0462000 - 0.0493172	2.4k	-7.65	0.0462000 - 0.0535000	14.8k
ETH / BTC Gemini	0.0478000	-0.13	-0.31	0.0470200 - 0.0482800	72.0	-0.77	0.0456800 - 0.0493700	1.1k	-7.63	0.0456800 - 0.0539400	7.4k
ETH / BTC BitFlyer	0.0478500	+0.08	+0.53	0.0476000 - 0.0482700	52.6	-0.77	0.0463200 - 0.0492600	982.6	-7.63	0.0463200 - 0.0534900	3.2k
ETH / BTC Phemex	0.0478200	+0.08	+0.53	0.0475700 - 0.0482900	47.0	-0.77	0.0462500 - 0.0493100	581.4	-7.74	0.0462500 - 0.0534900	2.3k
ETH / BTC WOO X	0.0477200	+0.04	-0.87	0.0477000 - 0.0483000	24.6	-0.58	0.0462000 - 0.0492300	128.1	-8.58	0.0462000 - 0.0534000	949.9
ETH / BTC Luno	0.0478060	+0.04	+0.39	0.0476190 - 0.0482830	24.5	-0.76	0.0463510 - 0.0492530	467.1	-7.68	0.0463510 - 0.0534780	1.2k
ETH / BTC Poloniex	0.0478500	+0.15	+0.27	0.0476300 - 0.0482600	8.0	-0.58	0.0464000 - 0.0492600	201.3	-7.38	0.0464000 - 0.0534900	974.3
ETH / BTC BtcMarkets	0.0479398	+0.00	-0.57	0.0479398 - 0.0496555	1.1	-3.85	0.0466854 - 0.0504016	23.3	-6.00	0.0408552 - 0.0535000	66.5
ETH / BTC Perp Binance	0.0478500	+0.08	+0.57	0.0475600 - 0.0483300	28.7k	-0.79	0.0460300 - 0.0493100	305.2k	-7.75	0.0460300 - 0.0535400	889.0k
ETH / BTC Jun28 BitMEX	0.0490900	+0.06	+0.97	0.0486100 - 0.0495800	311.7	+0.80	0.0471000 - 0.0498500	556.6	-8.09	0.0471000 - 0.0537600	2.3k
ETH / BTC Perp Bitfinex	0.0478480	+0.03	+0.37	0.0476010 - 0.0483040	304.0	-0.80	0.0461950 - 0.0493120	15.3k	-7.74	0.0461950 - 0.0534890	73.8k

ETH / TRY Binance	100,348	-0.27	-1.80	99.77k - 102.68k	1.0k	-8.26	93.84k - 111.63k	14.2k	-13.99	93.84k - 121.03k	46.5k
ETH / TRY Phemex	10.039	-0.35	-1.75	9.968 - 10.280	24.9	-8.30	9.377 - 11.162	329.7	-14.02	9.377 - 12.110	1.1k

ETH / FDUSD Binance	3,046.390	-0.24	-1.99	3.019k - 3.123k	334.2k	-5.65	2.855k - 3.289k	3.5m	-13.40	2.855k - 3.740k	10.6m

ETH / USDD Poloniex	3,168.920	+0.00	+6.38	2.949k - 3.169k	0.0	-10.21	2.897k - 3.529k	3.8	+0.92	2.897k - 3.737k	10.6

ETH / TRX Poloniex	27,700.010	+0.00	-3.48	27.557k - 28.700k	0.1	-2.61	26.600k - 28.931k	4.2	-5.19	26.600k - 30.353k	22.6