イーサリアム/Ethereum（ETH）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

注文する: 時価総額名前

Ethereum			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
ETH / USD Coinbase	1,782.100	-0.66	+0.12	1.742k - 1.847k	252.2k	+11.94	1.571k - 1.847k	2.1m	+5.18	1.370k - 1.847k	5.8m
ETH / USD Kraken	1,781.650	-0.63	+0.09	1.742k - 1.845k	48.5k	+11.93	1.571k - 1.846k	420.2k	+5.16	1.370k - 1.846k	1.0m
ETH / USD Bitfinex	1,775.500	-0.68	-0.02	1.736k - 1.840k	14.2k	+11.91	1.570k - 1.840k	151.1k	+4.77	1.370k - 1.840k	367.9k
ETH / USD Bitstamp	1,780.800	-0.66	+0.02	1.743k - 1.847k	10.5k	+11.85	1.571k - 1.847k	145.6k	+5.12	1.370k - 1.847k	402.7k
ETH / USD Gemini	1,782.980	-0.51	+0.09	1.743k - 1.846k	3.7k	+11.50	1.587k - 1.846k	37.0k	+5.26	1.369k - 1.846k	121.3k
ETH / USD Bittrex	1,786.570	-0.01	+0.35	1.746k - 1.844k	346.9	+11.77	1.574k - 1.844k	2.4k	+5.46	1.373k - 1.844k	10.5k
ETH / USD Luno	1,783.700	-0.52	+0.32	1.747k - 1.838k	34.9	+10.94	1.590k - 1.890k	403.7	+5.31	1.373k - 1.890k	960.7
ETH / USD Independent Reserve	1,792.050	+0.00	-1.90	1.758k - 1.830k	17.3	+13.75	1.566k - 1.838k	159.0	+5.04	1.395k - 1.838k	734.9
ETH / USD Perp Binance	1,781.130	-0.68	+0.08	1.741k - 1.847k	2.5b	+12.02	1.570k - 1.847k	17.4b	+5.13	1.367k - 1.847k	44.0b
ETH / USD Perp OKX	1,781.450	-0.68	+0.09	1.740k - 1.847k	571.6m	+11.98	1.568k - 1.848k	4.7b	+5.17	1.367k - 1.848k	14.8b
ETH / USD Perp Deribit	1,782.950	-0.64	+0.10	1.744k - 1.848k	330.0m	+12.10	1.569k - 1.849k	3.2b	+5.21	1.369k - 1.849k	7.8b
ETH / USD Perp Bybit	1,780.000	-0.74	+0.01	1.742k - 1.847k	289.9m	+11.95	1.569k - 1.847k	2.5b	+5.07	1.367k - 1.847k	7.5b
ETH / USD Perp Phemex	1,780.360	-0.54	+0.02	1.741k - 1.846k	216.9m	+12.04	1.569k - 1.849k	1.3b	+5.05	1.369k - 1.849k	5.0b
ETH / USD Qtly Binance	1,783.360	-0.66	+0.07	1.743k - 1.850k	167.3m	+12.61	1.570k - 1.850k	1.4b	+4.53	1.370k - 1.850k	3.5b
ETH / USD Qtly OKX	1,792.800	-0.65	+0.10	1.751k - 1.860k	84.6m	+13.05	1.569k - 1.863k	766.0m	+5.11	1.370k - 1.863k	2.4b
ETH / USD BiWkly OKX	1,782.360	-0.56	+0.00	1.742k - 1.850k	65.7m	+12.51	1.567k - 1.850k	217.0m	+5.02	1.370k - 1.850k	373.7m
ETH / USD BiQtly Binance	1,794.300	-0.65	-0.01	1.754k - 1.861k	53.2m	+12.82	1.576k - 1.862k	417.0m	+3.90	1.384k - 1.862k	1.1b
ETH / USD Wkly OKX	1,779.440	-0.75	-0.09	1.741k - 1.848k	33.7m	+12.26	1.567k - 1.848k	184.9m	+5.03	1.369k - 1.848k	448.3m
ETH / USD Perp HuobiDM	1,779.160	-0.62	+0.02	1.739k - 1.853k	25.6m	+12.07	1.569k - 1.853k	245.9m	+5.04	1.368k - 1.853k	765.9m
ETH / USD BiQtly OKX	1,798.640	-0.57	+0.01	1.758k - 1.867k	19.9m	+13.01	1.578k - 1.868k	353.6m	+4.71	1.380k - 1.868k	1.1b
ETH / USD Mar31 Deribit	1,781.250	-0.77	-0.04	1.742k - 1.849k	12.1m	+12.28	1.567k - 1.849k	129.0m	+4.79	1.370k - 1.849k	357.5m
ETH / USD Perp Kraken	1,783.850	-0.53	+0.22	1.740k - 1.847k	9.7m	+12.01	1.567k - 1.847k	104.9m	+5.29	1.370k - 1.847k	278.7m
ETH / USD Qtly HuobiDM	1,753.259	-0.52	-0.86	1.725k - 1.833k	9.6m	+10.71	1.570k - 1.833k	89.2m	+4.14	1.370k - 1.833k	358.9m
ETH / USD Mar24 Deribit	1,781.750	-0.56	+0.07	1.743k - 1.846k	8.3m	+12.13	1.567k - 1.848k	55.0m	+26.25	1.368k - 1.848k	78.0m
ETH / USD Mar31 Bybit	1,780.500	-0.44	+0.02	1.739k - 1.844k	6.9m	+12.29	1.569k - 1.846k	114.4m	+4.54	1.371k - 1.846k	334.0m
ETH / USD Jun30 Bybit	1,783.100	-0.71	+0.21	1.741k - 1.848k	5.3m	+12.24	1.572k - 1.853k	80.2m	+4.27	1.376k - 1.853k	244.4m
ETH / USD Wkly HuobiDM	1,776.041	-0.36	-0.11	1.737k - 1.842k	4.9m	+12.06	1.571k - 1.842k	26.0m	+5.09	1.372k - 1.842k	115.6m
ETH / USD BiWkly HuobiDM	1,767.106	-0.48	-0.24	1.731k - 1.837k	4.6m	+11.50	1.572k - 1.837k	41.3m	+4.12	1.374k - 1.837k	145.7m
ETH / USD Jun30 Deribit	1,789.500	-0.50	+0.24	1.748k - 1.853k	4.2m	+12.51	1.571k - 1.854k	34.7m	+4.22	1.376k - 1.854k	86.1m
ETH / USD Sep29 Bybit	1,793.150	-0.67	+0.12	1.755k - 1.860k	3.7m	+3.92	1.718k - 1.860k	11.9m	+3.92	1.718k - 1.860k	11.9m
ETH / USD Perp BitMEX	1,783.150	-0.72	+0.18	1.742k - 1.847k	2.7m	+12.13	1.570k - 1.847k	21.3m	+5.15	1.370k - 1.847k	94.6m
ETH / USD Perp BitMEX	1,787.500	-0.07	+0.33	1.740k - 1.836k	546.5k	+12.89	1.578k - 1.843k	4.8m	+5.04	1.377k - 1.843k	14.4m
ETH / USD Perp Phemex	1,780.440	-0.71	-0.04	1.742k - 1.845k	505.4k	+11.90	1.569k - 1.848k	3.1m	+5.08	1.368k - 1.848k	9.8m
ETH / USD Perp dYdX	1,782.800	-0.66	+0.13	1.742k - 1.850k	440.8k	+11.98	1.570k - 1.850k	4.0m	+5.24	1.370k - 1.850k	12.0m
ETH / USD Dec29 Deribit	1,797.000	-0.57	-0.06	1.762k - 1.864k	363.5k	+13.05	1.570k - 1.882k	4.0m	+3.87	1.391k - 1.882k	13.4m
ETH / USD Sep29 Deribit	1,795.750	-0.51	+0.15	1.756k - 1.858k	313.4k	+12.67	1.572k - 1.861k	7.1m	+4.30	1.382k - 1.861k	17.5m
ETH / USD Apr28 Deribit	1,780.000	-1.00	-0.17	1.745k - 1.847k	272.7k	+12.21	1.572k - 1.849k	16.9m	+7.13	1.373k - 1.849k	40.0m
ETH / USD Sep29 Kraken	1,797.300	-0.34	-0.32	1.756k - 1.861k	235.0k	+13.27	1.572k - 1.861k	2.0m	+13.11	1.385k - 1.861k	4.8m
ETH / USD Jun30 Kraken	1,798.800	+0.00	+0.26	1.765k - 1.847k	219.0k	+13.56	1.575k - 1.847k	1.7m	+5.05	1.383k - 1.847k	3.0m
ETH / USD Mar31 Kraken	1,779.500	-0.80	-0.16	1.754k - 1.840k	188.4k	+12.32	1.573k - 1.840k	1.4m	+4.23	1.375k - 1.840k	4.6m
ETH / USD Mar31 BitMEX	1,794.600	-0.55	-0.08	1.760k - 1.860k	42.0k	+12.45	1.587k - 1.860k	565.3k	+2.85	1.395k - 1.860k	908.1k
ETH / USD Mar31 BitMEX	1,771.350	+0.00	-2.09	1.771k - 1.836k	41.0k	+20.98	1.170k - 1.836k	1.2m	+14.46	1.170k - 1.836k	23.4m
ETH / USD Jun30 BitMEX	1,940.000	+0.00	+0.54	1.916k - 1.971k	4.7k	+15.82	1.675k - 1.976k	31.6k	+15.82	1.675k - 1.976k	31.6k
ETH / USD Perp Gate.io	1,793.200	-0.36	+0.20	1.748k - 1.851k	3.5k	+13.36	1.575k - 1.857k	52.2k	+5.20	1.373k - 1.857k	314.2k

ETH / USDT Binance	1,776.590	-0.64	+0.11	1.737k - 1.841k	705.6k	+12.42	1.565k - 1.841k	6.4m	+4.89	1.368k - 1.841k	18.4m
ETH / USDT Bybit	1,776.450	-0.66	+0.06	1.737k - 1.841k	82.2k	+12.45	1.565k - 1.842k	730.5k	+4.88	1.369k - 1.842k	1.7m
ETH / USDT Coinbase	1,776.810	-0.45	+0.06	1.737k - 1.841k	12.9k	+12.48	1.566k - 1.842k	105.8k	+4.90	1.370k - 1.842k	274.9k
ETH / USDT Bitfinex	1,776.200	-0.63	+0.02	1.736k - 1.841k	9.8k	+12.45	1.565k - 1.841k	49.8k	+4.85	1.370k - 1.841k	111.5k
ETH / USDT Phemex	1,776.240	-0.64	+0.06	1.737k - 1.840k	6.6k	+12.38	1.565k - 1.840k	53.5k	+4.87	1.371k - 1.840k	164.1k
ETH / USDT Kraken	1,778.170	-0.51	+0.16	1.738k - 1.840k	1.8k	+12.45	1.565k - 1.841k	26.5k	+4.98	1.357k - 1.841k	72.6k
ETH / USDT Poloniex	1,775.990	-0.68	+0.04	1.739k - 1.839k	1.6k	+12.49	1.566k - 1.839k	10.5k	+4.87	1.370k - 1.839k	31.0k
ETH / USDT Bitstamp	1,777.600	-0.43	+0.06	1.740k - 1.835k	647.2	+12.49	1.560k - 1.835k	6.2k	+4.95	1.371k - 1.835k	14.8k
ETH / USDT Bittrex	1,775.300	-0.73	+0.11	1.740k - 1.838k	95.8	+12.27	1.569k - 1.838k	776.6	+4.86	1.371k - 1.838k	2.9k
ETH / USDT BitMEX	1,799.000	+0.11	-0.06	1.740k - 1.837k	0.1	+13.14	1.490k - 1.837k	13.7	+5.99	1.350k - 1.837k	125.6
ETH / USDT Perp Binance	1,776.160	-0.63	+0.07	1.734k - 1.842k	6.1m	+12.47	1.564k - 1.846k	49.9m	+4.84	1.368k - 1.846k	153.4m
ETH / USDT Perp OKX	1,776.810	-0.63	+0.10	1.736k - 1.842k	3.9m	+12.47	1.566k - 1.845k	31.2m	+4.91	1.367k - 1.845k	96.3m
ETH / USDT Perp Bybit	1,775.580	-0.68	+0.05	1.735k - 1.841k	1.1m	+12.46	1.564k - 1.844k	10.2m	+4.82	1.368k - 1.844k	30.6m
ETH / USDT Perp Gate.io	1,775.850	-0.63	+0.10	1.736k - 1.840k	588.2k	+12.51	1.564k - 1.841k	4.3m	+4.86	1.368k - 1.841k	13.8m
ETH / USDT Perp HuobiDM	1,775.570	-0.71	+0.02	1.736k - 1.841k	83.6k	+12.48	1.565k - 1.841k	578.3k	+4.85	1.367k - 1.841k	2.0m
ETH / USDT Qtly OKX	1,791.820	-0.66	+0.04	1.751k - 1.857k	35.5k	+13.26	1.567k - 1.859k	349.1k	+5.09	1.371k - 1.859k	982.4k
ETH / USDT Qtly Binance	1,781.430	-0.64	+0.08	1.740k - 1.847k	27.9k	+12.48	1.569k - 1.849k	247.0k	+4.39	1.369k - 1.849k	789.5k
ETH / USDT BiWkly OKX	1,779.840	-0.49	+0.05	1.739k - 1.845k	18.7k	+12.57	1.567k - 1.848k	122.2k	+4.80	1.370k - 1.848k	288.9k
ETH / USDT Wkly OKX	1,776.350	-0.72	+0.02	1.737k - 1.842k	15.1k	+12.30	1.566k - 1.844k	122.6k	+4.78	1.369k - 1.844k	308.2k
ETH / USDT BiQtly OKX	1,797.510	-0.72	-0.26	1.760k - 1.868k	11.5k	+13.09	1.579k - 1.873k	175.6k	+4.61	1.383k - 1.873k	521.4k
ETH / USDT Perp BitMEX	1,776.650	-0.67	-0.05	1.738k - 1.844k	10.0k	+12.42	1.565k - 1.844k	58.1k	+4.92	1.369k - 1.844k	256.6k
ETH / USDT Perp Bitfinex	1,775.200	-0.70	-0.02	1.737k - 1.841k	6.7k	+12.27	1.566k - 1.842k	54.7k	+4.71	1.369k - 1.842k	208.8k
ETH / USDT Mar31 BitMEX	1,784.500	+0.00	+0.25	1.744k - 1.794k	64.7	+11.47	1.585k - 1.837k	539.2	+4.01	1.390k - 1.837k	1.1k
ETH / USDT Jun30 BitMEX	1,750.000	+0.00	-4.37	1.750k - 1.830k	0.2	+12.90	1.500k - 1.830k	2.6k	+12.90	1.500k - 1.830k	2.6k

ETH / USDC Bybit	1,782.220	-0.68	+0.07	1.743k - 1.847k	72.3k	+11.21	1.586k - 1.847k	391.3k	+5.22	1.369k - 1.847k	1.1m
ETH / USDC Binance	1,781.130	-0.74	-0.02	1.744k - 1.847k	3.6k	+9.18	1.587k - 1.847k	59.5k	+9.18	1.587k - 1.847k	59.5k
ETH / USDC Kraken	1,779.990	-0.90	+0.01	1.750k - 1.844k	838.1	+10.87	1.585k - 1.844k	11.9k	+5.03	1.373k - 1.844k	54.8k
ETH / USDC Poloniex	1,782.600	-0.59	+0.12	1.746k - 1.844k	424.4	+11.04	1.578k - 1.851k	1.8k	+5.22	1.372k - 1.851k	21.1k
ETH / USDC Phemex	1,782.470	-0.71	+0.09	1.743k - 1.848k	16.8	+10.89	1.585k - 1.848k	783.9	+5.05	1.369k - 1.848k	16.6k
ETH / USDC Bitstamp	1,782.200	-0.51	-0.64	1.762k - 1.814k	13.5	+11.16	1.566k - 1.842k	260.5	+5.27	1.372k - 1.842k	3.5k
ETH / USDC Bittrex	1,770.546	-0.01	-2.13	1.754k - 1.832k	0.5	+9.94	1.596k - 1.832k	33.8	+4.10	1.374k - 1.832k	185.1
ETH / USDC Perp OKX	1,781.660	-0.66	+0.12	1.741k - 1.845k	18.5k	+12.37	1.568k - 1.846k	432.6k	+5.18	1.369k - 1.846k	1.3m
ETH / USDC Perp Deribit	1,781.400	-0.54	-0.05	1.742k - 1.847k	4.2k	+11.30	1.583k - 1.847k	24.3k	+5.13	1.370k - 1.847k	108.1k
ETH / USDC Qtly OKX	1,793.250	-0.49	+0.12	1.752k - 1.856k	613.0	+13.01	1.572k - 1.856k	9.3k	+4.81	1.371k - 1.856k	61.2k
ETH / USDC BiWkly OKX	1,785.020	-0.41	+0.07	1.743k - 1.849k	341.3	+12.62	1.568k - 1.849k	3.8k	+4.60	1.370k - 1.849k	24.0k
ETH / USDC Wkly OKX	1,782.480	-0.48	+0.09	1.741k - 1.841k	253.8	+12.33	1.570k - 1.846k	4.6k	+4.51	1.371k - 1.846k	33.3k
ETH / USDC BiQtly OKX	1,799.120	-0.47	-0.04	1.762k - 1.865k	181.5	+13.05	1.580k - 1.865k	3.1k	+4.62	1.388k - 1.865k	24.6k

ETH / BUSD Binance	1,781.670	-0.66	+0.12	1.742k - 1.846k	284.1k	+12.31	1.570k - 1.846k	2.3m	+5.16	1.369k - 1.846k	8.2m
ETH / BUSD Perp Binance	1,781.540	-0.66	+0.12	1.741k - 1.846k	902.5k	+12.20	1.568k - 1.846k	7.7m	+5.14	1.368k - 1.846k	23.9m

ETH / TUSD Poloniex	1,784.840	-0.64	+0.07	1.746k - 1.849k	245.1	+12.68	1.571k - 1.849k	1.1k	+5.48	1.370k - 1.849k	8.5k
ETH / TUSD Binance	1,781.490	-0.55	+0.02	1.741k - 1.845k	187.7	+12.45	1.577k - 2.027k	1.1k	+23.29	1.433k - 2.027k	1.7k

ETH / PAX Bitstamp	1,777.000	+0.01	+0.45	1.769k - 1.777k	0.6	+26.93	1.269k - 1.777k	1.9	+11.13	1.269k - 1.777k	6.3

ETH / EUR Binance	1,676.280	-0.90	+0.48	1.640k - 1.740k	18.3k	+12.84	1.462k - 1.740k	142.3k	+5.66	1.302k - 1.740k	579.3k
ETH / EUR Kraken	1,666.840	-1.04	+0.21	1.632k - 1.725k	11.1k	+13.78	1.452k - 1.726k	87.9k	+5.25	1.288k - 1.726k	267.8k
ETH / EUR Coinbase	1,669.530	-0.98	+0.22	1.633k - 1.728k	8.6k	+12.85	1.447k - 1.728k	53.4k	+5.43	1.293k - 1.728k	155.2k
ETH / EUR Bitstamp	1,667.900	-1.00	+0.08	1.633k - 1.727k	4.0k	+11.95	1.437k - 1.727k	54.7k	+5.35	1.294k - 1.727k	141.4k
ETH / EUR Bitfinex	1,668.900	-0.81	+0.13	1.635k - 1.727k	609.3	+11.99	1.469k - 1.727k	5.6k	+5.41	1.295k - 1.727k	16.5k
ETH / EUR Bittrex	1,671.419	-0.88	+0.40	1.635k - 1.727k	69.1	+12.63	1.476k - 1.727k	417.5	+5.55	1.300k - 1.727k	936.8
ETH / EUR Luno	1,649.900	+0.00	+7.14	1.540k - 1.650k	0.2	+10.73	1.457k - 1.650k	7.5	+2.57	1.302k - 1.650k	37.4

ETH / GBP Binance	1,461.470	-0.30	+0.23	1.429k - 1.506k	2.7k	+13.57	1.273k - 1.507k	22.9k	+3.87	1.147k - 1.507k	66.0k
ETH / GBP Coinbase	1,460.260	-0.67	-0.15	1.423k - 1.515k	2.6k	+11.59	1.277k - 1.515k	18.7k	+3.81	1.144k - 1.515k	46.2k
ETH / GBP Kraken	1,461.360	-0.48	-0.10	1.433k - 1.513k	686.8	+11.60	1.265k - 1.513k	10.7k	+3.91	1.147k - 1.513k	25.8k
ETH / GBP Bitstamp	1,461.500	-0.41	+0.00	1.432k - 1.512k	428.7	+11.48	1.299k - 1.512k	7.8k	+3.88	1.145k - 1.512k	19.1k
ETH / GBP Bitfinex	1,458.600	-0.76	+0.00	1.431k - 1.512k	262.8	+10.82	1.298k - 1.512k	40.5k	+3.73	1.144k - 1.512k	67.8k
ETH / GBP Luno	1,489.060	-0.72	+9.06	1.350k - 1.505k	0.1	+13.08	1.255k - 1.541k	12.4	+4.89	1.120k - 1.541k	27.3

ETH / JPY Bitfinex	233,750	-0.12	-0.35	230.05k - 243.31k	20.3	+8.91	208.67k - 243.31k	250.1	+2.84	186.89k - 243.31k	1.3k
ETH / JPY Kraken	233,749	-0.65	-0.36	231.11k - 242.63k	3.6	+8.97	210.13k - 242.63k	157.1	+2.52	188.07k - 242.63k	679.3

ETH / KRW Bithumb	2,372,000	-0.13	+0.55	2.32m - 2.43m	11.9k	+13.11	2.07m - 2.43m	112.4k	+8.76	1.87m - 2.43m	318.1k

ETH / DAI Binance	1,781.370	-0.68	+0.02	1.744k - 1.845k	3.8k	+11.21	1.589k - 2.000k	36.5k	+5.14	1.371k - 2.000k	84.7k
ETH / DAI Kraken	1,779.372	-0.88	+0.20	1.747k - 1.828k	29.9	+11.26	1.593k - 1.828k	1.7k	+4.56	1.375k - 1.888k	2.4k
ETH / DAI Bybit	1,797.290	+0.07	+0.61	1.747k - 1.875k	18.0	+11.02	1.591k - 1.875k	87.6	+5.90	1.372k - 1.875k	429.3
ETH / DAI Coinbase	1,779.340	-0.65	-0.05	1.744k - 1.837k	3.4	+10.62	1.594k - 1.844k	212.2	+4.83	1.371k - 1.844k	947.2

ETH / CAD Kraken	2,437.050	-1.21	+0.02	2.383k - 2.523k	111.8	+13.38	2.121k - 2.523k	2.0k	+7.43	1.900k - 2.523k	5.5k

ETH / AUD Binance	2,670.470	-0.25	+0.55	2.603k - 2.748k	2.1k	+12.06	2.348k - 2.751k	23.8k	+8.49	2.080k - 2.751k	66.8k
ETH / AUD Independent Reserve	2,670.510	-0.21	+0.60	2.601k - 2.729k	739.0	+11.74	2.136k - 2.742k	10.7k	+8.62	2.081k - 2.742k	18.3k
ETH / AUD BtcMarkets	2,681.150	-0.05	+0.99	2.603k - 2.742k	316.9	+12.67	2.329k - 2.750k	4.6k	+9.00	2.080k - 2.750k	10.8k
ETH / AUD Kraken	2,668.710	-0.33	+0.56	2.614k - 2.745k	190.5	+11.53	2.350k - 2.749k	1.7k	+8.32	1.891k - 2.749k	3.7k
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9
ETH / AUD Luno	2,945.000	+0.00	+0.00	2.250k - 2.945k	0.0	+17.89	1.900k - 2.945k	2.0	+17.80	1.900k - 2.945k	4.1

ETH / UAH Binance	68,802.000	+0.09	+0.96	67.190k - 70.768k	61.7	+13.03	60.650k - 70.768k	400.9	+2.56	53.295k - 70.768k	1.7k

ETH / BIDR Binance	27,371,818	-0.53	+0.03	26.75m - 28.35m	347.1	+11.72	24.11m - 28.35m	5.1k	+6.18	21.25m - 28.35m	14.7k

ETH / BRL Binance	9,394.640	-0.26	+0.07	9.200k - 9.741k	967.5	+14.83	8.061k - 9.741k	11.5k	+6.71	7.117k - 9.741k	29.2k

ETH / CHF Kraken	1,659.580	-0.46	+0.99	1.611k - 1.700k	243.2	+14.70	1.427k - 1.704k	4.0k	+5.61	1.279k - 1.704k	8.3k

ETH / NZD Independent Reserve	2,868.000	+0.00	+0.35	2.825k - 2.892k	39.3	+11.17	2.510k - 2.931k	86.9	+5.32	2.253k - 2.931k	364.3

ETH / ZAR Luno	33,483.000	-0.47	+0.70	32.777k - 34.097k	769.8	+14.41	28.980k - 34.303k	6.2k	+8.57	25.538k - 34.303k	15.7k
ETH / ZAR Binance	33,591.000	-0.35	+1.05	32.500k - 34.059k	113.6	+12.62	29.000k - 34.705k	1.1k	+8.69	25.669k - 34.705k	2.7k

ETH / IDR Luno	28,199,000	+0.00	+4.04	27.10m - 28.20m	0.3	+15.10	24.00m - 28.20m	8.7	+10.37	21.80m - 28.20m	58.1

ETH / MYR Luno	7,958.000	-0.16	+0.23	7.796k - 8.087k	458.9	+11.21	7.000k - 8.098k	4.3k	+8.01	6.216k - 8.098k	11.0k

ETH / NGN Luno	1,330,000	-0.74	+1.73	1.30m - 1.37m	24.7	+13.24	1.16m - 1.37m	155.0	+3.46	1.00m - 1.37m	317.4

ETH / MXNT Bitfinex	34,409.000	+1.47	+2.95	32.914k - 35.065k	0.1	+18.99	28.893k - 35.065k	1.4	+9.81	25.041k - 35.065k	4.4

ETH / BTC Binance	0.0632420	-0.06	-3.75	0.0630120 - 0.0657800	117.6k	-11.96	0.0630120 - 0.0720330	989.9k	-8.27	0.0630120 - 0.0735440	3.0m
ETH / BTC Bitfinex	0.0632730	-0.05	-3.71	0.0630380 - 0.0657570	6.2k	-11.90	0.0630380 - 0.0720680	38.2k	-8.20	0.0630380 - 0.0734500	79.9k
ETH / BTC Kraken	0.0632000	-0.09	-3.91	0.0630000 - 0.0657700	5.7k	-11.97	0.0630000 - 0.0720100	40.3k	-8.37	0.0630000 - 0.0734900	81.8k
ETH / BTC Coinbase	0.0632400	-0.06	-3.79	0.0630100 - 0.0657600	3.0k	-11.87	0.0630100 - 0.0720100	35.8k	-8.28	0.0630100 - 0.0735400	83.8k
ETH / BTC Bitstamp	0.0632408	-0.05	-3.73	0.0630167 - 0.0657867	1.2k	-11.83	0.0630167 - 0.0721819	13.9k	-8.33	0.0630167 - 0.0736252	20.6k
ETH / BTC Bybit	0.0632470	-0.03	-3.74	0.0630080 - 0.0657690	1.1k	-11.94	0.0630080 - 0.0720780	16.3k	-8.22	0.0630080 - 0.0735620	47.9k
ETH / BTC Poloniex	0.0632500	-0.03	-3.73	0.0630300 - 0.0657700	1.1k	-11.91	0.0630300 - 0.0721000	5.3k	-8.20	0.0630300 - 0.0735000	28.3k
ETH / BTC BitFlyer	0.0632700	-0.02	-3.74	0.0630400 - 0.0657500	678.1	-11.90	0.0630400 - 0.0719700	6.2k	-8.26	0.0630400 - 0.0735600	16.4k
ETH / BTC Gemini	0.0631400	-0.41	-3.91	0.0630300 - 0.0657100	344.3	-11.99	0.0630300 - 0.0721000	2.9k	-8.36	0.0630300 - 0.0738900	11.4k
ETH / BTC Luno	0.0631800	-0.21	-3.78	0.0630330 - 0.0657670	205.7	-12.18	0.0630330 - 0.0719480	1.3k	-8.16	0.0630330 - 0.0735000	2.7k
ETH / BTC Bittrex	0.0630530	-0.44	-4.01	0.0630246 - 0.0657353	178.1	-12.08	0.0630246 - 0.0720491	1.6k	-8.47	0.0630246 - 0.0734191	3.7k
ETH / BTC BtcMarkets	0.0640000	+0.00	-1.54	0.0640000 - 0.0650001	0.1	-10.73	0.0640000 - 0.0720000	12.0	-7.66	0.0640000 - 0.0720000	55.2
ETH / BTC Perp Bitfinex	0.0632400	-0.03	-3.70	0.0630200 - 0.0657570	3.0k	-11.71	0.0630200 - 0.0719380	12.4k	-8.21	0.0630200 - 0.0734400	35.3k
ETH / BTC Mar31 BitMEX	0.0632400	-0.41	-3.86	0.0631600 - 0.0658300	292.5	-11.98	0.0631600 - 0.0722100	2.2k	-8.32	0.0631600 - 0.0735800	5.9k
ETH / BTC Jun30 BitMEX	0.0632400	-1.19	-4.18	0.0632400 - 0.0660000	7.0	-7.68	0.0632400 - 0.0980000	1.4k	-7.68	0.0632400 - 0.0980000	1.4k

ETH / TRY Binance	34,589.000	-0.61	+0.17	33.817k - 35.782k	3.6k	+12.83	30.425k - 35.782k	24.9k	+6.05	26.701k - 35.782k	63.4k
ETH / TRY Phemex	3.457	-0.62	+0.17	3.382 - 3.578	89.2	+12.83	3.041 - 3.578	638.7	+6.08	2.671 - 3.578	1.6k

ETH / RUB Binance	139,164	-0.37	+0.70	135.50k - 143.24k	125.1	+13.75	120.22k - 143.24k	1.2k	+11.16	106.60k - 143.24k	3.4k

ETH / USDD Poloniex	1,789.280	+0.00	-0.93	1.755k - 1.850k	6.0	+11.02	1.593k - 1.850k	52.0	+5.16	1.376k - 1.850k	834.8

ETH / TRX Poloniex	26,752.540	-0.44	-0.06	26.370k - 27.423k	19.6	+9.35	23.319k - 27.423k	118.9	+11.05	22.346k - 27.423k	784.2

ETH / BRZ Phemex	0.599	-9.50	-11.62	0.599 - 0.682	10.3	-24.28	0.599 - 0.853	66.0	-11.32	0.599 - 0.883	826.1