通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • NANO Nano
  • LSK Lisk
  • SC Siacoin
  • BCD Bitcoin Diamond
  • REP Augur
  • WAVES Waves
  • ICX Icon
  • DAI Dai
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • XVG Verge
  • MAID MaidSafeCoin
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • STEEM Steem
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • FCT Factom
  • KNC Kyber Network
  • LRC Loopring
  • GRIN Grin
  • PPT Populous
  • CVC Civic
  • ETP Metaverse ETP
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
取引所
 
  • すべて
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト

Ethereum

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ETH / USD - Coinbase 186.60 +0.09 +2.60 180.52 - 187.91 61.6k +9.65 168.61 - 197.93 682.3k +2.73 152.11 - 224.71 3.2m
ETH / USD - Bitfinex 187.11 +0.12 +2.67 181.00 - 188.00 41.3k +9.75 169.01 - 198.00 494.8k +3.01 153.12 - 224.79 2.5m
ETH / USD - Kraken 186.60 +0.07 +2.71 180.54 - 187.71 35.5k +9.68 168.64 - 197.45 345.5k +2.91 151.86 - 224.80 1.8m
ETH / USD - Bitstamp 186.49 -0.02 +2.49 180.67 - 187.89 18.4k +9.59 168.71 - 197.90 236.6k +2.75 152.26 - 224.68 1.3m
ETH / USD - Gemini 186.40 +0.05 +2.40 180.59 - 187.97 15.2k +9.53 168.98 - 198.00 86.0k +2.64 152.11 - 224.71 378.1k
ETH / USD - Independent Reserve 189.78 +0.00 +0.00 189.78 - 189.78 0.0 +6.44 178.30 - 189.78 37.0 -10.06 155.04 - 213.96 114.9
ETH / USD Perp - BitMEX 186.70 -0.03 +2.61 180.65 - 188.30 96.4m +9.79 168.70 - 197.95 1.0b +2.89 151.65 - 224.60 4.8b
ETH / USD Perp - Kraken 186.55 +0.05 +2.53 180.70 - 187.65 5.5m +9.57 168.85 - 197.80 52.3m +2.73 150.00 - 224.55 296.3m
ETH / USD Mtly - Kraken 187.05 +0.00 +3.11 181.40 - 187.30 328.5k +10.32 169.15 - 197.75 5.9m +2.63 151.20 - 224.50 26.2m
ETH / USD Qtly - Kraken 187.45 +0.00 +2.88 182.15 - 188.70 285.8k +9.97 169.25 - 199.20 4.4m +0.97 144.80 - 228.65 40.0m
ETH / USDT - Binance 186.25 +0.04 +2.48 180.43 - 187.54 273.8k +9.51 168.68 - 196.65 3.3m +2.92 150.03 - 223.94 15.8m
ETH / USDT - Poloniex 186.18 -0.02 +2.43 180.42 - 187.38 8.5k +9.59 168.73 - 196.39 96.5k +2.82 152.00 - 223.56 267.9k
ETH / USDT - Bittrex 186.10 +0.13 +2.22 180.63 - 187.30 173.1 +9.81 169.00 - 195.98 1.8k +2.77 152.72 - 223.70 78.2k
ETH / USDC - Coinbase 186.44 +0.11 +2.47 180.70 - 187.77 3.7k +9.59 168.73 - 197.32 46.9k +2.52 151.01 - 224.77 152.3k
ETH / PAX - Binance 186.33 -0.02 +2.32 180.70 - 187.53 2.1k +9.52 168.88 - 197.27 36.5k +2.71 150.33 - 224.42 133.3k
ETH / EUR - Kraken 169.33 +0.13 +2.71 163.83 - 171.04 20.2k +9.12 153.91 - 179.34 252.2k +3.36 139.75 - 203.00 1.3m
ETH / EUR - Coinbase 169.30 +0.02 +2.53 163.85 - 170.30 6.6k +9.11 153.74 - 179.47 97.0k +3.01 139.41 - 203.26 459.8k
ETH / EUR - Bitstamp 169.19 -0.03 +2.48 163.88 - 170.53 4.6k +9.11 153.88 - 179.44 57.4k +3.16 138.00 - 203.19 322.4k
ETH / EUR - Bitfinex 169.68 +0.11 +2.69 164.08 - 170.44 2.2k +9.27 153.83 - 179.73 39.5k +4.01 139.60 - 203.26 192.6k
ETH / GBP - Coinbase 148.33 +0.18 +2.90 143.15 - 150.13 2.3k +7.31 137.03 - 160.00 19.4k +1.81 123.33 - 179.48 110.2k
ETH / GBP - Bitfinex 147.81 +0.00 +2.78 143.81 - 149.17 83.8 +6.86 137.51 - 159.30 1.1k +1.56 124.07 - 179.22 7.9k
ETH / JPY - Bitfinex 20,283.00 +0.13 +2.78 19.62k - 20.33k 484.4 +11.35 18.06k - 21.29k 6.1k +3.31 16.49k - 24.26k 38.3k
ETH / JPY - Kraken 19,862.00 +0.00 +2.01 19.47k - 19.86k 0.6 +10.28 17.74k - 21.19k 150.2 +25.00 12.75k - 21.19k 6.4k
ETH / KRW - Bithumb 220,200 +0.14 +2.32 213.90k - 221.50k 51.1k +7.78 202.10k - 233.70k 545.6k +2.18 184.60k - 266.60k 2.6m
ETH / CAD - Kraken 247.29 +0.00 +2.68 240.18 - 249.51 104.8 +8.65 225.45 - 261.92 1.7k +3.29 203.89 - 296.14 7.6k
ETH / AUD - Independent Reserve 274.38 +0.77 +2.02 267.17 - 276.87 1.1k +8.11 251.16 - 292.17 5.0k +2.24 227.32 - 329.23 18.0k
ETH / AUD - BtcMarkets 274.80 -0.18 +2.24 267.18 - 276.35 623.5 +8.26 251.56 - 291.97 4.8k +4.73 228.00 - 328.00 25.6k
ETH / AUD - ACX 274.55 -0.01 +2.34 266.59 - 277.47 504.9 +9.13 238.02 - 291.00 5.0k +4.28 237.49 - 326.98 17.5k
ETH / NZD - Independent Reserve 290.00 +0.00 -0.68 290.00 - 292.00 10.0 +4.50 277.50 - 310.05 108.0 +2.47 250.00 - 350.00 883.1
ETH / ZAR - Luno 2,966.00 -0.24 +1.78 2.90k - 3.01k 238.5 +7.23 2.75k - 3.12k 2.9k +5.97 2.50k - 3.48k 13.5k
ETH / BTC - Binance 0.0223410 -0.25 +1.86 0.0218500 - 0.0224730 113.9k +3.19 0.0213790 - 0.0230370 1.3m +27.69 0.0169360 - 0.0230370 5.8m
ETH / BTC - Kraken 0.0223300 -0.31 +1.78 0.0218500 - 0.0224700 10.5k +3.14 0.0212700 - 0.0233600 91.5k +27.60 0.0174700 - 0.0233600 430.5k
ETH / BTC - Coinbase 0.0223300 -0.31 +1.87 0.0218600 - 0.0224600 10.5k +3.14 0.0213500 - 0.0230400 135.2k +27.31 0.0174600 - 0.0230400 674.7k
ETH / BTC - Poloniex 0.0223450 -0.22 +1.91 0.0218600 - 0.0224736 9.3k +3.23 0.0213954 - 0.0230000 101.4k +27.77 0.0170000 - 0.0230000 297.2k
ETH / BTC - Bitfinex 0.0223280 -0.27 +1.83 0.0218700 - 0.0224730 9.0k +3.21 0.0213690 - 0.0232000 81.3k +27.56 0.0174490 - 0.0232000 409.3k
ETH / BTC - Bitstamp 0.0223519 +0.00 +2.00 0.0218713 - 0.0224737 5.9k +2.81 0.0213429 - 0.0230617 66.3k +27.72 0.0174538 - 0.0230617 247.1k
ETH / BTC - Bittrex 0.0223267 -0.32 +1.85 0.0218700 - 0.0224800 1.7k +3.12 0.0214600 - 0.0230156 21.3k +27.61 0.0174558 - 0.0230156 204.5k
ETH / BTC - Gemini 0.0223300 -0.27 +2.01 0.0218600 - 0.0224300 859.7 +3.00 0.0213800 - 0.0230000 11.8k +27.38 0.0174700 - 0.0230000 48.9k
ETH / BTC - Luno 0.0224000 +0.45 +2.28 0.0218000 - 0.0224000 155.3 +3.23 0.0214000 - 0.0229000 2.2k +28.00 0.0173000 - 0.0229000 15.3k
ETH / BTC - BitFlyer 0.0222300 -0.27 +1.97 0.0218000 - 0.0224500 32.9 +1.74 0.0215700 - 0.0229900 2.2k +27.91 0.0165600 - 0.0229900 10.9k
ETH / BTC - BtcMarkets 0.0222937 +0.00 +2.62 0.0217236 - 0.0222937 11.6 +3.44 0.0214287 - 0.0238144 151.2 +28.45 0.0173554 - 0.0238144 878.5
ETH / BTC Qtly - BitMEX 0.0223400 +0.00 +2.43 0.0218000 - 0.0223400 25.9k +2.81 0.0211400 - 0.0231700 546.5k +27.73 0.0173900 - 0.0231700 1.7m
See イーサリアム/Ethereum Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!